Історія денної ставки SDD /AFR з неділя, 15 листопад 2015.
Максимально було досягнуто
1 суданський динар = 0.987312 Старий французький франк
мінімум на
1 суданський динар = 0.009892 Старий французький франк
Date | SDD/AFR |
---|---|
0.010124 | |
0.010181 | |
0.010172 | |
0.010085 | |
0.010081 | |
0.010075 | |
0.010067 | |
0.010068 | |
0.010086 | |
0.010078 | |
0.010131 | |
0.010130 | |
0.010151 | |
0.010088 | |
0.010068 | |
0.010054 | |
0.010051 | |
0.010026 | |
0.010026 | |
0.010082 | |
0.010162 | |
0.010098 | |
0.010028 | |
0.010032 | |
0.010156 | |
0.010130 | |
0.010186 | |
0.010200 | |
0.010239 | |
0.010229 | |
0.010250 | |
0.010190 | |
0.010185 | |
0.010153 | |
0.010101 | |
0.010106 | |
0.010051 | |
0.010050 | |
0.010035 | |
0.010033 | |
0.009979 | |
0.009931 | |
0.010053 | |
0.010079 | |
0.010064 | |
0.010069 | |
0.010196 | |
0.010187 | |
0.010155 | |
0.010112 | |
0.010000 | |
0.009922 | |
0.009982 | |
0.010550 | |
0.010570 | |
0.010842 | |
0.010901 | |
0.010997 | |
0.010927 | |
0.010865 | |
0.010771 | |
0.010643 | |
0.010671 | |
0.010731 | |
0.010850 | |
0.010895 | |
0.010924 | |
0.010952 | |
0.010988 | |
0.010963 | |
0.011095 | |
0.011328 | |
0.011249 | |
0.011614 | |
0.011708 | |
0.011781 | |
0.011921 | |
0.011849 | |
0.011885 | |
0.012032 | |
0.011621 | |
0.011432 | |
0.011616 | |
0.011620 | |
0.011603 | |
0.011385 | |
0.011379 | |
0.011345 | |
0.011342 | |
0.011459 | |
0.011459 | |
0.011132 | |
0.010981 | |
0.011016 | |
0.014094 | |
0.013738 | |
0.013742 | |
0.013822 | |
0.013928 | |
0.013777 | |
0.014007 | |
0.013714 | |
0.013329 | |
0.013438 | |
0.013548 | |
0.013202 | |
0.013042 | |
0.013116 | |
0.013013 | |
0.013375 | |
0.013217 | |
0.013136 | |
0.013285 | |
0.013243 | |
0.013295 | |
0.013338 | |
0.013331 | |
0.013321 | |
0.013333 | |
0.013325 | |
0.013127 | |
0.012968 | |
0.012907 | |
0.012878 | |
0.012878 | |
0.012916 | |
0.012839 | |
0.012769 | |
0.012755 | |
0.012657 | |
0.012616 | |
0.012633 | |
0.012624 | |
0.012556 | |
0.012566 | |
0.012436 | |
0.012538 | |
0.012553 | |
0.012424 | |
0.012235 | |
0.012276 | |
0.012595 | |
0.012534 | |
0.012662 | |
0.012764 | |
0.013106 | |
0.013498 | |
0.013466 | |
0.014329 | |
0.014284 | |
0.014345 | |
0.014500 | |
0.014675 | |
0.014687 | |
0.014510 | |
0.014744 | |
0.014513 | |
0.098270 | |
0.098337 | |
0.099459 | |
0.098382 | |
0.098058 | |
0.098196 | |
0.097876 | |
0.096604 | |
0.097847 | |
0.098347 | |
0.097759 | |
0.098562 | |
0.099445 | |
0.099941 | |
0.100893 | |
0.100689 | |
0.102369 | |
0.100675 | |
0.101582 | |
0.101483 | |
0.101518 | |
0.101996 | |
0.101459 | |
0.100740 | |
0.101270 | |
0.099781 | |
0.100893 | |
0.100784 | |
0.101195 | |
0.101434 | |
0.101079 | |
0.104368 | |
0.105093 | |
0.105939 | |
0.105885 | |
0.106399 | |
0.106132 | |
0.105854 | |
0.107625 | |
0.109777 | |
0.110102 | |
0.110180 | |
0.108930 | |
0.109911 | |
0.109164 | |
0.109926 | |
0.110514 | |
0.108094 | |
0.110610 | |
0.106898 | |
0.104103 | |
0.107239 | |
0.112496 | |
0.115906 | |
0.118849 | |
0.121476 | |
0.131770 | |
0.130783 | |
0.130528 | |
0.130232 | |
0.130530 | |
0.131612 | |
0.130785 | |
0.131633 | |
0.132294 | |
0.132439 | |
0.132173 | |
0.132013 | |
0.130589 | |
0.131843 | |
0.130486 | |
0.132003 | |
0.132598 | |
0.133855 | |
0.132694 | |
0.132132 | |
0.132127 | |
0.132069 | |
0.131163 | |
0.131279 | |
0.130233 | |
0.130371 | |
0.131118 | |
0.130130 | |
0.128972 | |
0.130065 | |
0.128456 | |
0.128174 | |
0.129801 | |
0.128993 | |
0.130338 | |
0.130251 | |
0.130344 | |
0.129637 | |
0.129861 | |
0.130700 | |
0.122814 | |
0.122056 | |
0.122792 | |
0.122910 | |
0.122095 | |
0.121694 | |
0.122810 | |
0.121823 | |
0.121619 | |
0.122670 | |
0.122111 | |
0.120650 | |
0.120956 | |
0.121141 | |
0.120443 | |
0.293156 | |
0.757255 | |
0.765922 | |
0.772320 | |
0.782840 | |
0.787954 | |
0.790774 | |
0.794714 | |
0.835025 | |
0.830189 | |
0.824040 | |
0.875966 | |
0.880759 | |
0.876885 | |
0.876459 | |
0.878291 | |
0.877739 | |
0.873765 | |
0.871257 | |
0.869292 | |
0.869643 | |
0.869440 | |
0.876556 | |
0.874585 | |
0.873867 | |
0.877904 | |
0.881222 | |
0.889609 | |
0.890998 | |
0.893516 | |
0.901762 | |
0.902894 | |
0.901648 | |
0.901037 | |
0.903726 | |
0.899796 | |
0.913484 | |
0.916362 | |
0.917352 | |
0.922497 | |
0.934830 | |
0.935090 | |
0.930772 | |
0.918226 | |
0.923623 | |
0.927080 | |
0.931586 | |
0.934464 | |
0.930417 | |
0.932006 | |
0.928635 | |
0.931842 | |
0.926975 | |
0.927078 | |
0.934836 | |
0.932809 | |
0.938097 | |
0.940655 | |
0.932415 | |
0.928013 | |
0.933689 | |
0.932413 | |
0.927119 | |
0.913080 | |
0.918063 | |
0.922508 | |
0.916073 | |
0.909990 | |
0.909894 | |
0.909043 | |
0.914295 | |
0.912429 | |
0.912918 | |
0.914519 | |
0.907821 | |
0.912993 | |
0.911809 | |
0.916045 | |
0.926063 | |
0.945849 | |
0.945364 | |
0.941001 | |
0.927169 | |
0.926082 | |
0.937010 | |
0.937838 | |
0.931754 | |
0.922126 | |
0.915320 | |
0.917274 | |
0.930772 | |
0.926803 | |
0.920517 | |
0.915638 | |
0.938017 | |
0.929157 | |
0.942972 | |
0.955584 | |
0.949516 | |
0.941940 | |
0.926980 | |
0.935973 | |
0.959198 | |
0.967136 | |
0.957713 | |
0.962532 | |
0.951595 | |
0.957488 | |
0.967149 | |
0.959804 | |
0.966126 | |
0.976187 | |
0.969897 | |
0.962690 |