Histórico Dinar antigo do Sudão / Franco francês velho

História das diárias SDD /AFR desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dinar antigo do Sudão = 0.987312 Franco francês velho

o mínimo em

1 Dinar antigo do Sudão = 0.009540 Franco francês velho

história preço de AFR / SDD

Date SDD/AFR
0.009799
0.009796
0.009793
0.009791
0.009767
0.009702
0.009726
0.009683
0.009705
0.009663
0.009626
0.009653
0.009620
0.009617
0.009650
0.009708
0.009737
0.009672
0.009747
0.009705
0.009647
0.009603
0.009568
0.009540
0.009613
0.009613
0.009668
0.009624
0.009652
0.009588
0.009586
0.009589
0.009633
0.009631
0.009673
0.009659
0.009668
0.009701
0.009651
0.009650
0.009684
0.009633
0.009621
0.009597
0.009611
0.009627
0.009668
0.009642
0.009655
0.009679
0.009703
0.009683
0.009683
0.009645
0.009634
0.009653
0.009753
0.009727
0.009823
0.009813
0.009898
0.009897
0.009950
0.009844
0.009821
0.009818
0.009807
0.010014
0.010117
0.010111
0.010070
0.010108
0.010317
0.010332
0.010300
0.010397
0.010401
0.010254
0.010379
0.010434
0.010382
0.010333
0.010334
0.010282
0.010262
0.010304
0.010280
0.010243
0.010211
0.010081
0.010122
0.010113
0.010074
0.010046
0.009976
0.010003
0.010003
0.010027
0.010002
0.009957
0.010005
0.010054
0.010053
0.010054
0.010054
0.010054
0.010053
0.010052
0.010053
0.010054
0.010054
0.010053
0.010054
0.010050
0.010074
0.010105
0.010124
0.010181
0.010172
0.010085
0.010081
0.010075
0.010067
0.010068
0.010086
0.010078
0.010131
0.010130
0.010151
0.010088
0.010068
0.010054
0.010051
0.010026
0.010026
0.010082
0.010162
0.010098
0.010028
0.010032
0.010156
0.010130
0.010186
0.010200
0.010239
0.010229
0.010250
0.010190
0.010185
0.010153
0.010101
0.010106
0.010051
0.010050
0.010035
0.010033
0.009979
0.009931
0.010053
0.010079
0.010064
0.010069
0.010196
0.010187
0.010155
0.010112
0.010000
0.009922
0.009982
0.010550
0.010570
0.010842
0.010901
0.010997
0.010927
0.010865
0.010771
0.010643
0.010671
0.010731
0.010850
0.010895
0.010924
0.010952
0.010988
0.010963
0.011095
0.011328
0.011249
0.011614
0.011708
0.011781
0.011921
0.011849
0.011885
0.012032
0.011621
0.011432
0.011616
0.011620
0.011603
0.011385
0.011379
0.011345
0.011342
0.011459
0.011459
0.011132
0.010981
0.011016
0.014094
0.013738
0.013742
0.013822
0.013928
0.013777
0.014007
0.013714
0.013329
0.013438
0.013548
0.013202
0.013042
0.013116
0.013013
0.013375
0.013217
0.013136
0.013285
0.013243
0.013295
0.013338
0.013331
0.013321
0.013333
0.013325
0.013127
0.012968
0.012907
0.012878
0.012878
0.012916
0.012839
0.012769
0.012755
0.012657
0.012616
0.012633
0.012624
0.012556
0.012566
0.012436
0.012538
0.012553
0.012424
0.012235
0.012276
0.012595
0.012534
0.012662
0.012764
0.013106
0.013498
0.013466
0.014329
0.014284
0.014345
0.014500
0.014675
0.014687
0.014510
0.014744
0.014513
0.098270
0.098337
0.099459
0.098382
0.098058
0.098196
0.097876
0.096604
0.097847
0.098347
0.097759
0.098562
0.099445
0.099941
0.100893
0.100689
0.102369
0.100675
0.101582
0.101483
0.101518
0.101996
0.101459
0.100740
0.101270
0.099781
0.100893
0.100784
0.101195
0.101434
0.101079
0.104368
0.105093
0.105939
0.105885
0.106399
0.106132
0.105854
0.107625
0.109777
0.110102
0.110180
0.108930
0.109911
0.109164
0.109926
0.110514
0.108094
0.110610
0.106898
0.104103
0.107239
0.112496
0.115906
0.118849
0.121476
0.131770
0.130783
0.130528
0.130232
0.130530
0.131612
0.130785
0.131633
0.132294
0.132439
0.132173
0.132013
0.130589
0.131843
0.130486
0.132003
0.132598
0.133855
0.132694
0.132132
0.132127
0.132069
0.131163
0.131279
0.130233
0.130371
0.131118
0.130130
0.128972
0.130065
0.128456
0.128174
0.129801
0.128993
0.130338
0.130251
0.130344
0.129637
0.129861
0.130700
0.122814
0.122056
0.122792
0.122910
0.122095
0.121694
0.122810
0.121823
0.121619
0.122670
0.122111
0.120650
0.120956
0.121141
0.120443
0.293156
0.757255
0.765922
0.772320
0.782840
0.787954
0.790774
0.794714
0.835025
0.830189
0.824040
0.875966
0.880759
0.876885
0.876459
0.878291
0.877739
0.873765
0.871257
0.869292
0.869643
0.869440
0.876556
0.874585
0.873867
0.877904
0.881222
0.889609
0.890998
0.893516
0.901762
0.902894
0.901648
0.901037
0.903726
0.899796
0.913484
0.916362
0.917352
0.922497
0.934830
0.935090
0.930772
0.918226
0.923623
0.927080
0.931586
0.934464
0.930417
0.932006
0.928635
0.931842
0.926975
0.927078
0.934836
0.932809
0.938097
0.940655
0.932415
0.928013
0.933689
0.932413
0.927119
0.913080
0.918063
0.922508
0.916073
0.909990
0.909894
0.909043
0.914295
0.912429
0.912918
0.914519
0.907821
0.912993
0.911809
0.916045
0.926063
0.945849
0.945364
0.941001
0.927169
0.926082
0.937010
0.937838
0.931754
0.922126
0.915320
0.917274
0.930772
0.926803
0.920517
0.915638
0.938017
0.929157
0.942972
0.955584
0.949516
0.941940
0.926980
0.935973
0.959198
0.967136
0.957713
0.962532
0.951595
0.957488
0.967149
0.959804
0.966126
0.976187
0.969897
0.962690