Історія денної ставки SDD /TMT з неділя, 15 листопад 2015.
Максимально було досягнуто
1 суданський динар = 0.00563682 туркменський манат
мінімум на
1 суданський динар = 0.00005732 туркменський манат
Date | SDD/TMT |
---|---|
0.00005818 | |
0.00005824 | |
0.00005804 | |
0.00005788 | |
0.00005767 | |
0.00005862 | |
0.00005783 | |
0.00005826 | |
0.00005849 | |
0.00005872 | |
0.00005858 | |
0.00005835 | |
0.00005825 | |
0.00005822 | |
0.00005834 | |
0.00005848 | |
0.00005844 | |
0.00005872 | |
0.00005889 | |
0.00005921 | |
0.00005895 | |
0.00005893 | |
0.00005837 | |
0.00005839 | |
0.00005881 | |
0.00005875 | |
0.00005799 | |
0.00005811 | |
0.00005769 | |
0.00005808 | |
0.00005783 | |
0.00005790 | |
0.00005732 | |
0.00005775 | |
0.00005819 | |
0.00005822 | |
0.00005832 | |
0.00005853 | |
0.00005861 | |
0.00005866 | |
0.00005891 | |
0.00005904 | |
0.00005890 | |
0.00005955 | |
0.00005903 | |
0.00005886 | |
0.00005875 | |
0.00005869 | |
0.00005855 | |
0.00005822 | |
0.00005801 | |
0.00005850 | |
0.00005802 | |
0.00005822 | |
0.00005860 | |
0.00006242 | |
0.00006179 | |
0.00006221 | |
0.00006216 | |
0.00006243 | |
0.00006246 | |
0.00006226 | |
0.00006166 | |
0.00006179 | |
0.00006208 | |
0.00006219 | |
0.00006213 | |
0.00006207 | |
0.00006202 | |
0.00006219 | |
0.00006190 | |
0.00006105 | |
0.00006141 | |
0.00006193 | |
0.00006194 | |
0.00006226 | |
0.00006176 | |
0.00006231 | |
0.00006261 | |
0.00006140 | |
0.00006236 | |
0.00006194 | |
0.00006237 | |
0.00006178 | |
0.00006167 | |
0.00006225 | |
0.00006170 | |
0.00006175 | |
0.00006192 | |
0.00006212 | |
0.00006190 | |
0.00006208 | |
0.00006146 | |
0.00006200 | |
0.00006216 | |
0.00006183 | |
0.00007855 | |
0.00007858 | |
0.00007899 | |
0.00007891 | |
0.00007780 | |
0.00007765 | |
0.00007877 | |
0.00007862 | |
0.00007858 | |
0.00007869 | |
0.00007855 | |
0.00007911 | |
0.00007892 | |
0.00007912 | |
0.00007945 | |
0.00008014 | |
0.00008009 | |
0.00007997 | |
0.00008054 | |
0.00007986 | |
0.00008037 | |
0.00008049 | |
0.00008027 | |
0.00008020 | |
0.00008034 | |
0.00008016 | |
0.00007985 | |
0.00008041 | |
0.00007988 | |
0.00008000 | |
0.00008573 | |
0.00007985 | |
0.00007959 | |
0.00007992 | |
0.00008004 | |
0.00007977 | |
0.00008016 | |
0.00007974 | |
0.00007933 | |
0.00007890 | |
0.00007870 | |
0.00007901 | |
0.00007897 | |
0.00007673 | |
0.00007887 | |
0.00007768 | |
0.00007836 | |
0.00008028 | |
0.00008107 | |
0.00008260 | |
0.00008331 | |
0.00008566 | |
0.00008781 | |
0.00008748 | |
0.00009219 | |
0.00009233 | |
0.00009218 | |
0.00009242 | |
0.00009279 | |
0.00009223 | |
0.00009238 | |
0.00009323 | |
0.00009330 | |
0.00063782 | |
0.00063840 | |
0.00064135 | |
0.00063349 | |
0.00063533 | |
0.00063282 | |
0.00063686 | |
0.00063337 | |
0.00063806 | |
0.00064217 | |
0.00063370 | |
0.00063868 | |
0.00063522 | |
0.00063151 | |
0.00064032 | |
0.00063708 | |
0.00063769 | |
0.00063617 | |
0.00063787 | |
0.00063965 | |
0.00064041 | |
0.00063738 | |
0.00063680 | |
0.00063795 | |
0.00064046 | |
0.00063733 | |
0.00063671 | |
0.00063857 | |
0.00063550 | |
0.00063832 | |
0.00063657 | |
0.00063981 | |
0.00063617 | |
0.00063956 | |
0.00063723 | |
0.00064025 | |
0.00064398 | |
0.00064029 | |
0.00064071 | |
0.00064038 | |
0.00064301 | |
0.00063729 | |
0.00063371 | |
0.00063664 | |
0.00063288 | |
0.00064050 | |
0.00063861 | |
0.00063792 | |
0.00063526 | |
0.00063858 | |
0.00063320 | |
0.00063765 | |
0.00065122 | |
0.00067029 | |
0.00069384 | |
0.00071911 | |
0.00077476 | |
0.00077655 | |
0.00077770 | |
0.00078011 | |
0.00078237 | |
0.00077893 | |
0.00077709 | |
0.00077705 | |
0.00078188 | |
0.00077807 | |
0.00078095 | |
0.00077949 | |
0.00077761 | |
0.00078079 | |
0.00077642 | |
0.00077881 | |
0.00077853 | |
0.00077845 | |
0.00077840 | |
0.00077796 | |
0.00077881 | |
0.00077478 | |
0.00077693 | |
0.00077622 | |
0.00077936 | |
0.00078426 | |
0.00078175 | |
0.00077796 | |
0.00077706 | |
0.00078053 | |
0.00077586 | |
0.00077959 | |
0.00077732 | |
0.00077901 | |
0.00078436 | |
0.00078015 | |
0.00077668 | |
0.00077915 | |
0.00077834 | |
0.00078220 | |
0.00073987 | |
0.00073620 | |
0.00073957 | |
0.00073694 | |
0.00073715 | |
0.00073608 | |
0.00073988 | |
0.00073689 | |
0.00073749 | |
0.00074038 | |
0.00073696 | |
0.00073614 | |
0.00073765 | |
0.00073483 | |
0.00073732 | |
0.00074118 | |
0.00073928 | |
0.00073826 | |
0.00073966 | |
0.00073452 | |
0.00073833 | |
0.00073490 | |
0.00074081 | |
0.00073653 | |
0.00074140 | |
0.00073867 | |
0.00074488 | |
0.00195530 | |
0.00195285 | |
0.00195010 | |
0.00195139 | |
0.00194899 | |
0.00195587 | |
0.00194596 | |
0.00196053 | |
0.00196141 | |
0.00195441 | |
0.00195774 | |
0.00195865 | |
0.00195180 | |
0.00195306 | |
0.00194382 | |
0.00195516 | |
0.00194947 | |
0.00195746 | |
0.00194648 | |
0.00194312 | |
0.00194682 | |
0.00195421 | |
0.00194017 | |
0.00194955 | |
0.00193928 | |
0.00193990 | |
0.00194126 | |
0.00194749 | |
0.00193378 | |
0.00194204 | |
0.00194872 | |
0.00194476 | |
0.00194016 | |
0.00193611 | |
0.00196115 | |
0.00193983 | |
0.00501682 | |
0.00502313 | |
0.00506941 | |
0.00499989 | |
0.00506408 | |
0.00502325 | |
0.00499679 | |
0.00524669 | |
0.00527206 | |
0.00524164 | |
0.00548598 | |
0.00548213 | |
0.00549990 | |
0.00551663 | |
0.00550228 | |
0.00549447 | |
0.00552739 | |
0.00557588 | |
0.00556229 | |
0.00551847 | |
0.00556608 | |
0.00547170 | |
0.00541689 | |
0.00551754 | |
0.00555288 | |
0.00548805 | |
0.00544599 | |
0.00543345 | |
0.00543733 | |
0.00539607 | |
0.00536897 | |
0.00539482 | |
0.00542768 | |
0.00538206 | |
0.00541081 | |
0.00533021 | |
0.00534496 | |
0.00533962 | |
0.00532701 | |
0.00530223 | |
0.00528911 | |
0.00529443 | |
0.00531153 | |
0.00526738 | |
0.00525450 | |
0.00525418 | |
0.00528700 | |
0.00528686 | |
0.00529215 | |
0.00531892 | |
0.00530166 | |
0.00528205 | |
0.00527487 | |
0.00526752 | |
0.00522804 | |
0.00522739 | |
0.00522704 | |
0.00526971 | |
0.00528961 | |
0.00528164 | |
0.00530489 | |
0.00544150 | |
0.00544186 | |
0.00544215 | |
0.00544217 | |
0.00544166 | |
0.00544168 | |
0.00544220 | |
0.00544217 | |
0.00544186 | |
0.00544213 | |
0.00544220 | |
0.00544202 | |
0.00544104 | |
0.00544142 | |
0.00541366 | |
0.00544115 | |
0.00544174 | |
0.00554242 | |
0.00558026 | |
0.00559113 | |
0.00559347 | |
0.00559143 | |
0.00558672 | |
0.00558907 | |
0.00557817 | |
0.00558333 | |
0.00559314 | |
0.00556269 | |
0.00560440 | |
0.00557704 | |
0.00558095 | |
0.00558446 | |
0.00560154 | |
0.00556735 | |
0.00557000 | |
0.00558179 | |
0.00557541 | |
0.00557813 | |
0.00555413 | |
0.00556260 | |
0.00558927 | |
0.00558210 | |
0.00557830 | |
0.00557762 | |
0.00553690 | |
0.00558967 | |
0.00560151 | |
0.00560504 | |
0.00561824 | |
0.00551210 | |
0.00553363 | |
0.00552060 |