Історія денної ставки TMT /SDD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 туркменський манат = 17 446.5713 суданський динар
мінімум на
1 туркменський манат = 177.4049 суданський динар
Date | TMT/SDD |
---|---|
17 188.9346 | |
17 170.2840 | |
17 228.4812 | |
17 277.1591 | |
17 340.6155 | |
17 059.9930 | |
17 290.6740 | |
17 165.4666 | |
17 097.1263 | |
17 030.8150 | |
17 070.6151 | |
17 138.5198 | |
17 168.1524 | |
17 175.3113 | |
17 139.5378 | |
17 098.7591 | |
17 111.1636 | |
17 031.3830 | |
16 980.4286 | |
16 889.5882 | |
16 964.0931 | |
16 970.0242 | |
17 131.6496 | |
17 125.9883 | |
17 003.4157 | |
17 021.3375 | |
17 244.5307 | |
17 209.2615 | |
17 334.8533 | |
17 218.8351 | |
17 293.4342 | |
17 270.6780 | |
17 446.5713 | |
17 316.4335 | |
17 185.0334 | |
17 174.8261 | |
17 145.3841 | |
17 084.8425 | |
17 061.7239 | |
17 048.1947 | |
16 974.8685 | |
16 937.5393 | |
16 976.5706 | |
16 791.2935 | |
16 939.8500 | |
16 990.5833 | |
17 020.3065 | |
17 039.6594 | |
17 078.7761 | |
17 176.0243 | |
17 237.1392 | |
17 094.4951 | |
17 235.3005 | |
17 176.0943 | |
17 065.3786 | |
16 019.4993 | |
16 183.9230 | |
16 074.2429 | |
16 088.3247 | |
16 017.2828 | |
16 009.8198 | |
16 061.9766 | |
16 218.1472 | |
16 183.8916 | |
16 108.4672 | |
16 080.6004 | |
16 094.5678 | |
16 111.0606 | |
16 124.3659 | |
16 078.9272 | |
16 155.7468 | |
16 380.3733 | |
16 285.2287 | |
16 146.3689 | |
16 143.8451 | |
16 062.4495 | |
16 191.9818 | |
16 048.5568 | |
15 971.0624 | |
16 287.6838 | |
16 036.2140 | |
16 145.8432 | |
16 033.4886 | |
16 185.1922 | |
16 214.8465 | |
16 064.6360 | |
16 206.3578 | |
16 194.8209 | |
16 149.4132 | |
16 097.2092 | |
16 155.0172 | |
16 109.0459 | |
16 271.5184 | |
16 129.7987 | |
16 086.6182 | |
16 172.2192 | |
12 731.1173 | |
12 725.3417 | |
12 659.3149 | |
12 672.6608 | |
12 853.6846 | |
12 878.4797 | |
12 694.6317 | |
12 719.8845 | |
12 726.2783 | |
12 708.5156 | |
12 730.3706 | |
12 640.8744 | |
12 670.7998 | |
12 638.7506 | |
12 587.0878 | |
12 478.4431 | |
12 486.5205 | |
12 504.5260 | |
12 415.4752 | |
12 522.1832 | |
12 442.6079 | |
12 424.0771 | |
12 457.7207 | |
12 468.8176 | |
12 446.7568 | |
12 475.6131 | |
12 524.0738 | |
12 436.8074 | |
12 518.1472 | |
12 499.4540 | |
11 664.5980 | |
12 523.3341 | |
12 564.4046 | |
12 512.9649 | |
12 493.8960 | |
12 535.9094 | |
12 475.5072 | |
12 540.2177 | |
12 605.0622 | |
12 673.5757 | |
12 706.3165 | |
12 656.1608 | |
12 662.2875 | |
13 033.5372 | |
12 678.9685 | |
12 873.1341 | |
12 761.8252 | |
12 456.1001 | |
12 335.6864 | |
12 106.6137 | |
12 003.5082 | |
11 673.6952 | |
11 388.0212 | |
11 430.8477 | |
10 846.6119 | |
10 831.2382 | |
10 848.9286 | |
10 819.8380 | |
10 776.7344 | |
10 842.6984 | |
10 824.8548 | |
10 725.9958 | |
10 718.1086 | |
1 567.8513 | |
1 566.4250 | |
1 559.2047 | |
1 578.5682 | |
1 573.9966 | |
1 580.2377 | |
1 570.2059 | |
1 578.8646 | |
1 567.2432 | |
1 557.2233 | |
1 578.0367 | |
1 565.7386 | |
1 574.2594 | |
1 583.5103 | |
1 561.7255 | |
1 569.6714 | |
1 568.1705 | |
1 571.8990 | |
1 567.7283 | |
1 563.3434 | |
1 561.5045 | |
1 568.9179 | |
1 570.3598 | |
1 567.5125 | |
1 561.3818 | |
1 569.0418 | |
1 570.5686 | |
1 566.0022 | |
1 573.5679 | |
1 566.6239 | |
1 570.9074 | |
1 562.9695 | |
1 571.9175 | |
1 563.5683 | |
1 569.2891 | |
1 561.8779 | |
1 552.8407 | |
1 561.8012 | |
1 560.7665 | |
1 561.5799 | |
1 555.1887 | |
1 569.1356 | |
1 578.0052 | |
1 570.7488 | |
1 580.0817 | |
1 561.2788 | |
1 565.9132 | |
1 567.6054 | |
1 574.1474 | |
1 565.9768 | |
1 579.2703 | |
1 568.2684 | |
1 535.5678 | |
1 491.8821 | |
1 441.2557 | |
1 390.6070 | |
1 290.7143 | |
1 287.7503 | |
1 285.8492 | |
1 281.8742 | |
1 278.1603 | |
1 283.8185 | |
1 286.8568 | |
1 286.9122 | |
1 278.9723 | |
1 285.2250 | |
1 280.4976 | |
1 282.8842 | |
1 285.9963 | |
1 280.7464 | |
1 287.9583 | |
1 284.0082 | |
1 284.4783 | |
1 284.5961 | |
1 284.6848 | |
1 285.4187 | |
1 284.0128 | |
1 290.6810 | |
1 287.1103 | |
1 288.3003 | |
1 283.1002 | |
1 275.0940 | |
1 279.1791 | |
1 285.4167 | |
1 286.9031 | |
1 281.1830 | |
1 288.8949 | |
1 282.7241 | |
1 286.4791 | |
1 283.6732 | |
1 274.9273 | |
1 281.8084 | |
1 287.5388 | |
1 283.4434 | |
1 284.7852 | |
1 278.4399 | |
1 351.5870 | |
1 358.3207 | |
1 352.1381 | |
1 356.9687 | |
1 356.5805 | |
1 358.5440 | |
1 351.5746 | |
1 357.0620 | |
1 355.9426 | |
1 350.6615 | |
1 356.9272 | |
1 358.4373 | |
1 355.6487 | |
1 360.8682 | |
1 356.2689 | |
1 349.2045 | |
1 352.6620 | |
1 354.5316 | |
1 351.9801 | |
1 361.4270 | |
1 354.4143 | |
1 360.7229 | |
1 349.8804 | |
1 357.7166 | |
1 348.8035 | |
1 353.7842 | |
1 342.4989 | |
511.4299 | |
512.0711 | |
512.7943 | |
512.4554 | |
513.0850 | |
511.2807 | |
513.8840 | |
510.0652 | |
509.8367 | |
511.6627 | |
510.7932 | |
510.5566 | |
512.3488 | |
512.0161 | |
514.4504 | |
511.4667 | |
512.9586 | |
510.8674 | |
513.7486 | |
514.6360 | |
513.6588 | |
511.7160 | |
515.4194 | |
512.9396 | |
515.6542 | |
515.4894 | |
515.1291 | |
513.4803 | |
517.1220 | |
514.9224 | |
513.1567 | |
514.2026 | |
515.4208 | |
516.4984 | |
509.9047 | |
515.5085 | |
199.3295 | |
199.0790 | |
197.2615 | |
200.0043 | |
197.4693 | |
199.0744 | |
200.1285 | |
190.5963 | |
189.6793 | |
190.7801 | |
182.2829 | |
182.4107 | |
181.8216 | |
181.2701 | |
181.7429 | |
182.0012 | |
180.9172 | |
179.3440 | |
179.7820 | |
181.2096 | |
179.6596 | |
182.7585 | |
184.6078 | |
181.2402 | |
180.0867 | |
182.2141 | |
183.6215 | |
184.0453 | |
183.9137 | |
185.3202 | |
186.2556 | |
185.3630 | |
184.2409 | |
185.8026 | |
184.8154 | |
187.6100 | |
187.0920 | |
187.2793 | |
187.7226 | |
188.5999 | |
189.0679 | |
188.8779 | |
188.2696 | |
189.8479 | |
190.3132 | |
190.3247 | |
189.1431 | |
189.1482 | |
188.9591 | |
188.0081 | |
188.6201 | |
189.3203 | |
189.5781 | |
189.8426 | |
191.2762 | |
191.3001 | |
191.3128 | |
189.7636 | |
189.0497 | |
189.3351 | |
188.5052 | |
183.7729 | |
183.7608 | |
183.7510 | |
183.7502 | |
183.7673 | |
183.7668 | |
183.7492 | |
183.7503 | |
183.7607 | |
183.7515 | |
183.7494 | |
183.7552 | |
183.7883 | |
183.7756 | |
184.7178 | |
183.7847 | |
183.7649 | |
180.4266 | |
179.2030 | |
178.8546 | |
178.7799 | |
178.8450 | |
178.9959 | |
178.9207 | |
179.2704 | |
179.1045 | |
178.7904 | |
179.7691 | |
178.4314 | |
179.3067 | |
179.1811 | |
179.0683 | |
178.5222 | |
179.6188 | |
179.5333 | |
179.1539 | |
179.3589 | |
179.2715 | |
180.0461 | |
179.7721 | |
178.9142 | |
179.1442 | |
179.2660 | |
179.2878 | |
180.6064 | |
178.9013 | |
178.5231 | |
178.4109 | |
177.9916 | |
181.4190 | |
180.7133 | |
181.1398 |