Історія денної ставки SDG /LYD з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 суданський фунт = 0.615394 лівійський динар
мінімум на
1 суданський фунт = 0.001186 лівійський динар
Date | SDG/LYD |
---|---|
0.008098 | |
0.008310 | |
0.008324 | |
0.008244 | |
0.008230 | |
0.008053 | |
0.008047 | |
0.008254 | |
0.008200 | |
0.008042 | |
0.008053 | |
0.008053 | |
0.008049 | |
0.008048 | |
0.008025 | |
0.008011 | |
0.007977 | |
0.007984 | |
0.007951 | |
0.007997 | |
0.007984 | |
0.008051 | |
0.008015 | |
0.008014 | |
0.008857 | |
0.008110 | |
0.008133 | |
0.008150 | |
0.008149 | |
0.008127 | |
0.008131 | |
0.008154 | |
0.008100 | |
0.008067 | |
0.008061 | |
0.008014 | |
0.008015 | |
0.008020 | |
0.007991 | |
0.007978 | |
0.007936 | |
0.007869 | |
0.007897 | |
0.008017 | |
0.007993 | |
0.007961 | |
0.008001 | |
0.008023 | |
0.008041 | |
0.008030 | |
0.007996 | |
0.007936 | |
0.007907 | |
0.007937 | |
0.008139 | |
0.007927 | |
0.008136 | |
0.008132 | |
0.008204 | |
0.008200 | |
0.008194 | |
0.008119 | |
0.008156 | |
0.008263 | |
0.008176 | |
0.008395 | |
0.008449 | |
0.008405 | |
0.008495 | |
0.008465 | |
0.008507 | |
0.008603 | |
0.008621 | |
0.008704 | |
0.008838 | |
0.008727 | |
0.008789 | |
0.008869 | |
0.008774 | |
0.008738 | |
0.008668 | |
0.008597 | |
0.008577 | |
0.008570 | |
0.008557 | |
0.008564 | |
0.008543 | |
0.008555 | |
0.010650 | |
0.010678 | |
0.010673 | |
0.010695 | |
0.010595 | |
0.010541 | |
0.010584 | |
0.010473 | |
0.010473 | |
0.010440 | |
0.010713 | |
0.010631 | |
0.010591 | |
0.010707 | |
0.010537 | |
0.010396 | |
0.010348 | |
0.010360 | |
0.010348 | |
0.010323 | |
0.010342 | |
0.010358 | |
0.010474 | |
0.010409 | |
0.010456 | |
0.010491 | |
0.010514 | |
0.010528 | |
0.010535 | |
0.010519 | |
0.010517 | |
0.010538 | |
0.020454 | |
0.010433 | |
0.010378 | |
0.010350 | |
0.010310 | |
0.010325 | |
0.010325 | |
0.010321 | |
0.010296 | |
0.010255 | |
0.010230 | |
0.010160 | |
0.010194 | |
0.010185 | |
0.010117 | |
0.010101 | |
0.010093 | |
0.010120 | |
0.010104 | |
0.010079 | |
0.009976 | |
0.010022 | |
0.010229 | |
0.010309 | |
0.010421 | |
0.010617 | |
0.010801 | |
0.010931 | |
0.011050 | |
0.011544 | |
0.011727 | |
0.011819 | |
0.011824 | |
0.011920 | |
0.011851 | |
0.011836 | |
0.011851 | |
0.011795 | |
0.011736 | |
0.080723 | |
0.080633 | |
0.080978 | |
0.080775 | |
0.080496 | |
0.080526 | |
0.080402 | |
0.024153 | |
0.024197 | |
0.024258 | |
0.024314 | |
0.024349 | |
0.024492 | |
0.024506 | |
0.024672 | |
0.024595 | |
0.024791 | |
0.024601 | |
0.024724 | |
0.024685 | |
0.024853 | |
0.024842 | |
0.024696 | |
0.024775 | |
0.024681 | |
0.024734 | |
0.024776 | |
0.024812 | |
0.024715 | |
0.024954 | |
0.024994 | |
0.025167 | |
0.025234 | |
0.025355 | |
0.025362 | |
0.025362 | |
0.025345 | |
0.025498 | |
0.025491 | |
0.025612 | |
0.025641 | |
0.025653 | |
0.025576 | |
0.025607 | |
0.025586 | |
0.025458 | |
0.025574 | |
0.025571 | |
0.025664 | |
0.025303 | |
0.025141 | |
0.025752 | |
0.026583 | |
0.027303 | |
0.027817 | |
0.028561 | |
0.030982 | |
0.031017 | |
0.030992 | |
0.030982 | |
0.031004 | |
0.031108 | |
0.031056 | |
0.031113 | |
0.031198 | |
0.031133 | |
0.031226 | |
0.031202 | |
0.031088 | |
0.031221 | |
0.031247 | |
0.031225 | |
0.031343 | |
0.031393 | |
0.031251 | |
0.031246 | |
0.031302 | |
0.031258 | |
0.031148 | |
0.031218 | |
0.031110 | |
0.031170 | |
0.031115 | |
0.031051 | |
0.030974 | |
0.031012 | |
0.030836 | |
0.030898 | |
0.031023 | |
0.031032 | |
0.031037 | |
0.031005 | |
0.030974 | |
0.030869 | |
0.030946 | |
0.030958 | |
0.029229 | |
0.029197 | |
0.029204 | |
0.029186 | |
0.029245 | |
0.029131 | |
0.029161 | |
0.029155 | |
0.029149 | |
0.029264 | |
0.029175 | |
0.029038 | |
0.029123 | |
0.029173 | |
0.029071 | |
0.029294 | |
0.029223 | |
0.029314 | |
0.029409 | |
0.029412 | |
0.029391 | |
0.029365 | |
0.029197 | |
0.029339 | |
0.029253 | |
0.029259 | |
0.029335 | |
0.029372 | |
0.076748 | |
0.076919 | |
0.076502 | |
0.076789 | |
0.077066 | |
0.076751 | |
0.076780 | |
0.076997 | |
0.077205 | |
0.076944 | |
0.076656 | |
0.076359 | |
0.076336 | |
0.076111 | |
0.076559 | |
0.075757 | |
0.075192 | |
0.075587 | |
0.075573 | |
0.075568 | |
0.075334 | |
0.074882 | |
0.074490 | |
0.073846 | |
0.073178 | |
0.073307 | |
0.073312 | |
0.073611 | |
0.073038 | |
0.073621 | |
0.073468 | |
0.073549 | |
0.073971 | |
0.073421 | |
0.074031 | |
0.103356 | |
0.190402 | |
0.191088 | |
0.191747 | |
0.193128 | |
0.193978 | |
0.205186 | |
0.205341 | |
0.204988 | |
0.203939 | |
0.203910 | |
0.204440 | |
0.204861 | |
0.204764 | |
0.206468 | |
0.205120 | |
0.204575 | |
0.205695 | |
0.204779 | |
0.203624 | |
0.203990 | |
0.202570 | |
0.204061 | |
0.204361 | |
0.204504 | |
0.205496 | |
0.204825 | |
0.203602 | |
0.206218 | |
0.207616 | |
0.208468 | |
0.208275 | |
0.209814 | |
0.210654 | |
0.209276 | |
0.208771 | |
0.209247 | |
0.209519 | |
0.211498 | |
0.211017 | |
0.211410 | |
0.211577 | |
0.213026 | |
0.212343 | |
0.212986 | |
0.211638 | |
0.213742 | |
0.214071 | |
0.223243 | |
0.222949 | |
0.222788 | |
0.222523 | |
0.221570 | |
0.222368 | |
0.222229 | |
0.223211 | |
0.224275 | |
0.222117 | |
0.221356 | |
0.221936 | |
0.218708 | |
0.219983 | |
0.220254 | |
0.220019 | |
0.216997 | |
0.214640 | |
0.220791 | |
0.220391 | |
0.230765 | |
0.228542 | |
0.227315 | |
0.226920 | |
0.227913 | |
0.226392 | |
0.227391 | |
0.227221 | |
0.226150 | |
0.227632 | |
0.226661 | |
0.228377 | |
0.229197 | |
0.228234 | |
0.222494 | |
0.222035 | |
0.225968 | |
0.219897 | |
0.219658 | |
0.217129 | |
0.215709 | |
0.217859 | |
0.215796 | |
0.216718 | |
0.213630 | |
0.219417 | |
0.218866 | |
0.218628 | |
0.219605 | |
0.221249 | |
0.221158 | |
0.221434 | |
0.223100 | |
0.221729 | |
0.219319 | |
0.221273 | |
0.221226 | |
0.223060 | |
0.221704 | |
0.222662 | |
0.220696 | |
0.219380 | |
0.221818 | |
0.219002 | |
0.223545 | |
0.223589 | |
0.222462 | |
0.223187 | |
0.219543 | |
0.226762 | |
0.222604 | |
0.223052 | |
0.224540 | |
0.224103 | |
0.219465 | |
0.223180 | |
0.224719 | |
0.225966 | |
0.225524 | |
0.224469 | |
0.224455 | |
0.226282 | |
0.224744 | |
0.227481 | |
0.228832 | |
0.230345 | |
0.230090 | |
0.229243 | |
0.228514 | |
0.228858 | |
0.228964 | |
0.229183 | |
0.230438 | |
0.230359 | |
0.229000 | |
0.228894 | |
0.228738 | |
0.231325 | |
0.230729 | |
0.230743 | |
0.231785 | |
0.230725 | |
0.238173 | |
0.230803 | |
0.228376 | |
0.227286 | |
0.227758 | |
0.227578 | |
0.228223 | |
0.227715 | |
0.222942 | |
0.200321 | |
0.210475 | |
0.210523 | |
0.211201 | |
0.210906 | |
0.210230 | |
0.209523 | |
0.210460 | |
0.211765 | |
0.212483 | |
0.213386 | |
0.213937 | |
0.213493 | |
0.212348 | |
0.213730 | |
0.213076 | |
0.215251 | |
0.214891 | |
0.219530 | |
0.214966 | |
0.214588 | |
0.215058 | |
0.218311 | |
0.218807 | |
0.219853 | |
0.219051 | |
0.219080 | |
0.217512 | |
0.216129 | |
0.216313 | |
0.215811 | |
0.218026 | |
0.217241 | |
0.217890 | |
0.215417 | |
0.217003 | |
0.217869 | |
0.217494 | |
0.218011 | |
0.218023 | |
0.218486 | |
0.218644 | |
0.218959 | |
0.218673 | |
0.218668 | |
0.217721 | |
0.219141 | |
0.219298 | |
0.218410 | |
0.219495 | |
0.220452 | |
0.218729 | |
0.220531 | |
0.218718 | |
0.218314 | |
0.216461 | |
0.216590 | |
0.216691 | |
0.217137 | |
0.217858 | |
0.281468 | |
0.282155 | |
0.283336 | |
0.281231 | |
0.278596 | |
0.280832 | |
0.282479 | |
0.282176 | |
0.283349 | |
0.283374 | |
0.287157 | |
0.290088 | |
0.288983 | |
0.286176 | |
0.287021 | |
0.287593 | |
0.289037 | |
0.288746 | |
0.289980 | |
0.291881 | |
0.292951 | |
0.290414 | |
0.289997 | |
0.286413 | |
0.288124 | |
0.290810 | |
0.291540 | |
0.290834 | |
0.290781 | |
0.289353 | |
0.289802 | |
0.291276 | |
0.290553 | |
0.291448 | |
0.291354 | |
0.291112 | |
0.290667 | |
0.289609 | |
0.289827 | |
0.286768 | |
0.286670 | |
0.286170 | |
0.284861 | |
0.284469 | |
0.284746 | |
0.284884 | |
0.285502 | |
0.285445 | |
0.285356 | |
0.285949 | |
0.285685 | |
0.286039 | |
0.286006 | |
0.286170 | |
0.281760 | |
0.281692 | |
0.282573 | |
0.282347 | |
0.282439 | |
0.283511 | |
0.283614 | |
0.284719 | |
0.287366 | |
0.287444 | |
0.284741 | |
0.284883 | |
0.284651 | |
0.284806 | |
0.286320 | |
0.286510 | |
0.287276 | |
0.356374 | |
0.315201 | |
0.470124 | |
0.474006 | |
0.474320 | |
0.475503 | |
0.478106 | |
0.475811 | |
0.470238 | |
0.470293 | |
0.468777 | |
0.467033 | |
0.468674 | |
0.469370 | |
0.465493 | |
0.467946 | |
0.467672 | |
0.469458 | |
0.469441 | |
0.468543 | |
0.464978 | |
0.466177 | |
0.465605 | |
0.457548 | |
0.466812 | |
0.464671 | |
0.463966 | |
0.469863 | |
0.463892 | |
0.467765 | |
0.466333 | |
0.460123 | |
0.464997 | |
0.460380 | |
0.464141 | |
0.460528 | |
0.456264 | |
0.456103 | |
0.454332 | |
0.459089 | |
0.461138 | |
0.466246 | |
0.461047 | |
0.460454 | |
0.458536 | |
0.454253 | |
0.444909 | |
0.448241 | |
0.447635 | |
0.450410 | |
0.447048 | |
0.451712 | |
0.455030 | |
0.457032 | |
0.451886 | |
0.454375 | |
0.454650 | |
0.449767 | |
0.449551 | |
0.448047 | |
0.457822 | |
0.452598 | |
0.449821 | |
0.438526 | |
0.444447 | |
0.450887 | |
0.453129 | |
0.437635 | |
0.433827 | |
0.431951 | |
0.440268 | |
0.446809 | |
0.456704 | |
0.470376 | |
0.475488 | |
0.485109 | |
0.493082 | |
0.497154 | |
0.501159 | |
0.507345 | |
0.501195 | |
0.505634 | |
0.506324 | |
0.524472 | |
0.500268 | |
0.527747 | |
0.510540 | |
0.504881 | |
0.503482 | |
0.521132 | |
0.531267 | |
0.523998 | |
0.528636 | |
0.525492 | |
0.530188 | |
0.535105 | |
0.540635 | |
0.541233 | |
0.545632 | |
0.540415 | |
0.542227 | |
0.532896 | |
0.536282 | |
0.543498 | |
0.542950 | |
0.550793 | |
0.554097 | |
0.562394 | |
0.563290 | |
0.573970 | |
0.584698 | |
0.584399 | |
0.593443 | |
0.588577 | |
0.589775 | |
0.577777 | |
0.573133 | |
0.573887 | |
0.567237 | |
0.571631 | |
0.569477 | |
0.567311 | |
0.563200 | |
0.561792 | |
0.568527 | |
0.565938 | |
0.562870 | |
0.563018 | |
0.559983 | |
0.554938 | |
0.552268 | |
0.550689 | |
0.549843 | |
0.551790 | |
0.550679 | |
0.543613 | |
0.537761 | |
0.535539 | |
0.537471 | |
0.536022 | |
0.535885 | |
0.536066 | |
0.532995 | |
0.531940 | |
0.530240 | |
0.530122 | |
0.528493 | |
0.525227 | |
0.517778 | |
0.507449 | |
0.507679 | |
0.502926 | |
0.504866 | |
0.509368 | |
0.511000 | |
0.518609 | |
0.514669 | |
0.519536 | |
0.522002 | |
0.521260 | |
0.527656 | |
0.527373 | |
0.533127 | |
0.526473 | |
0.535081 | |
0.535880 | |
0.540657 | |
0.550027 | |
0.555952 | |
0.566496 | |
0.561909 | |
0.560162 | |
0.558265 | |
0.570937 | |
0.575252 | |
0.578501 | |
0.578910 | |
0.582917 | |
0.578029 | |
0.578449 | |
0.580971 | |
0.579392 | |
0.575363 | |
0.572494 | |
0.556099 | |
0.570939 | |
0.572585 | |
0.588902 | |
0.589479 | |
0.583229 | |
0.592422 | |
0.587121 | |
0.585172 | |
0.586420 | |
0.578037 | |
0.574420 | |
0.572677 | |
0.598795 | |
0.577412 | |
0.579428 | |
0.586263 | |
0.598978 | |
0.577645 | |
0.574530 | |
0.582883 | |
0.577721 | |
0.570505 | |
0.570744 | |
0.565091 | |
0.571386 | |
0.572253 | |
0.576910 | |
0.578808 | |
0.570235 | |
0.578576 | |
0.577956 | |
0.584120 | |
0.581851 | |
0.583255 | |
0.588274 | |
0.577360 | |
0.578623 | |
0.582055 |