History of daily rates SDG /LYD since Friday, 11 April 2008.
The maximum was reached on
1 Sudanese pound = 0.615394 Libyan dinar
the minimum on
1 Sudanese pound = 0.001186 Libyan dinar
Price history of LYD / SDG
Date | SDG/LYD |
| 0.008310 |
| 0.008324 |
| 0.008244 |
| 0.008230 |
| 0.008053 |
| 0.008047 |
| 0.008254 |
| 0.008200 |
| 0.008042 |
| 0.008053 |
| 0.008053 |
| 0.008049 |
| 0.008048 |
| 0.008025 |
| 0.008011 |
| 0.007977 |
| 0.007984 |
| 0.007951 |
| 0.007997 |
| 0.007984 |
| 0.008051 |
| 0.008015 |
| 0.008014 |
| 0.008857 |
| 0.008110 |
| 0.008133 |
| 0.008150 |
| 0.008149 |
| 0.008127 |
| 0.008131 |
| 0.008154 |
| 0.008100 |
| 0.008067 |
| 0.008061 |
| 0.008014 |
| 0.008015 |
| 0.008020 |
| 0.007991 |
| 0.007978 |
| 0.007936 |
| 0.007869 |
| 0.007897 |
| 0.008017 |
| 0.007993 |
| 0.007961 |
| 0.008001 |
| 0.008023 |
| 0.008041 |
| 0.008030 |
| 0.007996 |
| 0.007936 |
| 0.007907 |
| 0.007937 |
| 0.008139 |
| 0.007927 |
| 0.008136 |
| 0.008132 |
| 0.008204 |
| 0.008200 |
| 0.008194 |
| 0.008119 |
| 0.008156 |
| 0.008263 |
| 0.008176 |
| 0.008395 |
| 0.008449 |
| 0.008405 |
| 0.008495 |
| 0.008465 |
| 0.008507 |
| 0.008603 |
| 0.008621 |
| 0.008704 |
| 0.008838 |
| 0.008727 |
| 0.008789 |
| 0.008869 |
| 0.008774 |
| 0.008738 |
| 0.008668 |
| 0.008597 |
| 0.008577 |
| 0.008570 |
| 0.008557 |
| 0.008564 |
| 0.008543 |
| 0.008555 |
| 0.010650 |
| 0.010678 |
| 0.010673 |
| 0.010695 |
| 0.010595 |
| 0.010541 |
| 0.010584 |
| 0.010473 |
| 0.010473 |
| 0.010440 |
| 0.010713 |
| 0.010631 |
| 0.010591 |
| 0.010707 |
| 0.010537 |
| 0.010396 |
| 0.010348 |
| 0.010360 |
| 0.010348 |
| 0.010323 |
| 0.010342 |
| 0.010358 |
| 0.010474 |
| 0.010409 |
| 0.010456 |
| 0.010491 |
| 0.010514 |
| 0.010528 |
| 0.010535 |
| 0.010519 |
| 0.010517 |
| 0.010538 |
| 0.020454 |
| 0.010433 |
| 0.010378 |
| 0.010350 |
| 0.010310 |
| 0.010325 |
| 0.010325 |
| 0.010321 |
| 0.010296 |
| 0.010255 |
| 0.010230 |
| 0.010160 |
| 0.010194 |
| 0.010185 |
| 0.010117 |
| 0.010101 |
| 0.010093 |
| 0.010120 |
| 0.010104 |
| 0.010079 |
| 0.009976 |
| 0.010022 |
| 0.010229 |
| 0.010309 |
| 0.010421 |
| 0.010617 |
| 0.010801 |
| 0.010931 |
| 0.011050 |
| 0.011544 |
| 0.011727 |
| 0.011819 |
| 0.011824 |
| 0.011920 |
| 0.011851 |
| 0.011836 |
| 0.011851 |
| 0.011795 |
| 0.011736 |
| 0.080723 |
| 0.080633 |
| 0.080978 |
| 0.080775 |
| 0.080496 |
| 0.080526 |
| 0.080402 |
| 0.024153 |
| 0.024197 |
| 0.024258 |
| 0.024314 |
| 0.024349 |
| 0.024492 |
| 0.024506 |
| 0.024672 |
| 0.024595 |
| 0.024791 |
| 0.024601 |
| 0.024724 |
| 0.024685 |
| 0.024853 |
| 0.024842 |
| 0.024696 |
| 0.024775 |
| 0.024681 |
| 0.024734 |
| 0.024776 |
| 0.024812 |
| 0.024715 |
| 0.024954 |
| 0.024994 |
| 0.025167 |
| 0.025234 |
| 0.025355 |
| 0.025362 |
| 0.025362 |
| 0.025345 |
| 0.025498 |
| 0.025491 |
| 0.025612 |
| 0.025641 |
| 0.025653 |
| 0.025576 |
| 0.025607 |
| 0.025586 |
| 0.025458 |
| 0.025574 |
| 0.025571 |
| 0.025664 |
| 0.025303 |
| 0.025141 |
| 0.025752 |
| 0.026583 |
| 0.027303 |
| 0.027817 |
| 0.028561 |
| 0.030982 |
| 0.031017 |
| 0.030992 |
| 0.030982 |
| 0.031004 |
| 0.031108 |
| 0.031056 |
| 0.031113 |
| 0.031198 |
| 0.031133 |
| 0.031226 |
| 0.031202 |
| 0.031088 |
| 0.031221 |
| 0.031247 |
| 0.031225 |
| 0.031343 |
| 0.031393 |
| 0.031251 |
| 0.031246 |
| 0.031302 |
| 0.031258 |
| 0.031148 |
| 0.031218 |
| 0.031110 |
| 0.031170 |
| 0.031115 |
| 0.031051 |
| 0.030974 |
| 0.031012 |
| 0.030836 |
| 0.030898 |
| 0.031023 |
| 0.031032 |
| 0.031037 |
| 0.031005 |
| 0.030974 |
| 0.030869 |
| 0.030946 |
| 0.030958 |
| 0.029229 |
| 0.029197 |
| 0.029204 |
| 0.029186 |
| 0.029245 |
| 0.029131 |
| 0.029161 |
| 0.029155 |
| 0.029149 |
| 0.029264 |
| 0.029175 |
| 0.029038 |
| 0.029123 |
| 0.029173 |
| 0.029071 |
| 0.029294 |
| 0.029223 |
| 0.029314 |
| 0.029409 |
| 0.029412 |
| 0.029391 |
| 0.029365 |
| 0.029197 |
| 0.029339 |
| 0.029253 |
| 0.029259 |
| 0.029335 |
| 0.029372 |
| 0.076748 |
| 0.076919 |
| 0.076502 |
| 0.076789 |
| 0.077066 |
| 0.076751 |
| 0.076780 |
| 0.076997 |
| 0.077205 |
| 0.076944 |
| 0.076656 |
| 0.076359 |
| 0.076336 |
| 0.076111 |
| 0.076559 |
| 0.075757 |
| 0.075192 |
| 0.075587 |
| 0.075573 |
| 0.075568 |
| 0.075334 |
| 0.074882 |
| 0.074490 |
| 0.073846 |
| 0.073178 |
| 0.073307 |
| 0.073312 |
| 0.073611 |
| 0.073038 |
| 0.073621 |
| 0.073468 |
| 0.073549 |
| 0.073971 |
| 0.073421 |
| 0.074031 |
| 0.103356 |
| 0.190402 |
| 0.191088 |
| 0.191747 |
| 0.193128 |
| 0.193978 |
| 0.205186 |
| 0.205341 |
| 0.204988 |
| 0.203939 |
| 0.203910 |
| 0.204440 |
| 0.204861 |
| 0.204764 |
| 0.206468 |
| 0.205120 |
| 0.204575 |
| 0.205695 |
| 0.204779 |
| 0.203624 |
| 0.203990 |
| 0.202570 |
| 0.204061 |
| 0.204361 |
| 0.204504 |
| 0.205496 |
| 0.204825 |
| 0.203602 |
| 0.206218 |
| 0.207616 |
| 0.208468 |
| 0.208275 |
| 0.209814 |
| 0.210654 |
| 0.209276 |
| 0.208771 |
| 0.209247 |
| 0.209519 |
| 0.211498 |
| 0.211017 |
| 0.211410 |
| 0.211577 |
| 0.213026 |
| 0.212343 |
| 0.212986 |
| 0.211638 |
| 0.213742 |
| 0.214071 |
| 0.223243 |
| 0.222949 |
| 0.222788 |
| 0.222523 |
| 0.221570 |
| 0.222368 |
| 0.222229 |
| 0.223211 |
| 0.224275 |
| 0.222117 |
| 0.221356 |
| 0.221936 |
| 0.218708 |
| 0.219983 |
| 0.220254 |
| 0.220019 |
| 0.216997 |
| 0.214640 |
| 0.220791 |
| 0.220391 |
| 0.230765 |
| 0.228542 |
| 0.227315 |
| 0.226920 |
| 0.227913 |
| 0.226392 |
| 0.227391 |
| 0.227221 |
| 0.226150 |
| 0.227632 |
| 0.226661 |
| 0.228377 |
| 0.229197 |
| 0.228234 |
| 0.222494 |
| 0.222035 |
| 0.225968 |
| 0.219897 |
| 0.219658 |
| 0.217129 |
| 0.215709 |
| 0.217859 |
| 0.215796 |
| 0.216718 |
| 0.213630 |
| 0.219417 |
| 0.218866 |
| 0.218628 |
| 0.219605 |
| 0.221249 |
| 0.221158 |
| 0.221434 |
| 0.223100 |
| 0.221729 |
| 0.219319 |
| 0.221273 |
| 0.221226 |
| 0.223060 |
| 0.221704 |
| 0.222662 |
| 0.220696 |
| 0.219380 |
| 0.221818 |
| 0.219002 |
| 0.223545 |
| 0.223589 |
| 0.222462 |
| 0.223187 |
| 0.219543 |
| 0.226762 |
| 0.222604 |
| 0.223052 |
| 0.224540 |
| 0.224103 |
| 0.219465 |
| 0.223180 |
| 0.224719 |
| 0.225966 |
| 0.225524 |
| 0.224469 |
| 0.224455 |
| 0.226282 |
| 0.224744 |
| 0.227481 |
| 0.228832 |
| 0.230345 |
| 0.230090 |
| 0.229243 |
| 0.228514 |
| 0.228858 |
| 0.228964 |
| 0.229183 |
| 0.230438 |
| 0.230359 |
| 0.229000 |
| 0.228894 |
| 0.228738 |
| 0.231325 |
| 0.230729 |
| 0.230743 |
| 0.231785 |
| 0.230725 |
| 0.238173 |
| 0.230803 |
| 0.228376 |
| 0.227286 |
| 0.227758 |
| 0.227578 |
| 0.228223 |
| 0.227715 |
| 0.222942 |
| 0.200321 |
| 0.210475 |
| 0.210523 |
| 0.211201 |
| 0.210906 |
| 0.210230 |
| 0.209523 |
| 0.210460 |
| 0.211765 |
| 0.212483 |
| 0.213386 |
| 0.213937 |
| 0.213493 |
| 0.212348 |
| 0.213730 |
| 0.213076 |
| 0.215251 |
| 0.214891 |
| 0.219530 |
| 0.214966 |
| 0.214588 |
| 0.215058 |
| 0.218311 |
| 0.218807 |
| 0.219853 |
| 0.219051 |
| 0.219080 |
| 0.217512 |
| 0.216129 |
| 0.216313 |
| 0.215811 |
| 0.218026 |
| 0.217241 |
| 0.217890 |
| 0.215417 |
| 0.217003 |
| 0.217869 |
| 0.217494 |
| 0.218011 |
| 0.218023 |
| 0.218486 |
| 0.218644 |
| 0.218959 |
| 0.218673 |
| 0.218668 |
| 0.217721 |
| 0.219141 |
| 0.219298 |
| 0.218410 |
| 0.219495 |
| 0.220452 |
| 0.218729 |
| 0.220531 |
| 0.218718 |
| 0.218314 |
| 0.216461 |
| 0.216590 |
| 0.216691 |
| 0.217137 |
| 0.217858 |
| 0.281468 |
| 0.282155 |
| 0.283336 |
| 0.281231 |
| 0.278596 |
| 0.280832 |
| 0.282479 |
| 0.282176 |
| 0.283349 |
| 0.283374 |
| 0.287157 |
| 0.290088 |
| 0.288983 |
| 0.286176 |
| 0.287021 |
| 0.287593 |
| 0.289037 |
| 0.288746 |
| 0.289980 |
| 0.291881 |
| 0.292951 |
| 0.290414 |
| 0.289997 |
| 0.286413 |
| 0.288124 |
| 0.290810 |
| 0.291540 |
| 0.290834 |
| 0.290781 |
| 0.289353 |
| 0.289802 |
| 0.291276 |
| 0.290553 |
| 0.291448 |
| 0.291354 |
| 0.291112 |
| 0.290667 |
| 0.289609 |
| 0.289827 |
| 0.286768 |
| 0.286670 |
| 0.286170 |
| 0.284861 |
| 0.284469 |
| 0.284746 |
| 0.284884 |
| 0.285502 |
| 0.285445 |
| 0.285356 |
| 0.285949 |
| 0.285685 |
| 0.286039 |
| 0.286006 |
| 0.286170 |
| 0.281760 |
| 0.281692 |
| 0.282573 |
| 0.282347 |
| 0.282439 |
| 0.283511 |
| 0.283614 |
| 0.284719 |
| 0.287366 |
| 0.287444 |
| 0.284741 |
| 0.284883 |
| 0.284651 |
| 0.284806 |
| 0.286320 |
| 0.286510 |
| 0.287276 |
| 0.356374 |
| 0.315201 |
| 0.470124 |
| 0.474006 |
| 0.474320 |
| 0.475503 |
| 0.478106 |
| 0.475811 |
| 0.470238 |
| 0.470293 |
| 0.468777 |
| 0.467033 |
| 0.468674 |
| 0.469370 |
| 0.465493 |
| 0.467946 |
| 0.467672 |
| 0.469458 |
| 0.469441 |
| 0.468543 |
| 0.464978 |
| 0.466177 |
| 0.465605 |
| 0.457548 |
| 0.466812 |
| 0.464671 |
| 0.463966 |
| 0.469863 |
| 0.463892 |
| 0.467765 |
| 0.466333 |
| 0.460123 |
| 0.464997 |
| 0.460380 |
| 0.464141 |
| 0.460528 |
| 0.456264 |
| 0.456103 |
| 0.454332 |
| 0.459089 |
| 0.461138 |
| 0.466246 |
| 0.461047 |
| 0.460454 |
| 0.458536 |
| 0.454253 |
| 0.444909 |
| 0.448241 |
| 0.447635 |
| 0.450410 |
| 0.447048 |
| 0.451712 |
| 0.455030 |
| 0.457032 |
| 0.451886 |
| 0.454375 |
| 0.454650 |
| 0.449767 |
| 0.449551 |
| 0.448047 |
| 0.457822 |
| 0.452598 |
| 0.449821 |
| 0.438526 |
| 0.444447 |
| 0.450887 |
| 0.453129 |
| 0.437635 |
| 0.433827 |
| 0.431951 |
| 0.440268 |
| 0.446809 |
| 0.456704 |
| 0.470376 |
| 0.475488 |
| 0.485109 |
| 0.493082 |
| 0.497154 |
| 0.501159 |
| 0.507345 |
| 0.501195 |
| 0.505634 |
| 0.506324 |
| 0.524472 |
| 0.500268 |
| 0.527747 |
| 0.510540 |
| 0.504881 |
| 0.503482 |
| 0.521132 |
| 0.531267 |
| 0.523998 |
| 0.528636 |
| 0.525492 |
| 0.530188 |
| 0.535105 |
| 0.540635 |
| 0.541233 |
| 0.545632 |
| 0.540415 |
| 0.542227 |
| 0.532896 |
| 0.536282 |
| 0.543498 |
| 0.542950 |
| 0.550793 |
| 0.554097 |
| 0.562394 |
| 0.563290 |
| 0.573970 |
| 0.584698 |
| 0.584399 |
| 0.593443 |
| 0.588577 |
| 0.589775 |
| 0.577777 |
| 0.573133 |
| 0.573887 |
| 0.567237 |
| 0.571631 |
| 0.569477 |
| 0.567311 |
| 0.563200 |
| 0.561792 |
| 0.568527 |
| 0.565938 |
| 0.562870 |
| 0.563018 |
| 0.559983 |
| 0.554938 |
| 0.552268 |
| 0.550689 |
| 0.549843 |
| 0.551790 |
| 0.550679 |
| 0.543613 |
| 0.537761 |
| 0.535539 |
| 0.537471 |
| 0.536022 |
| 0.535885 |
| 0.536066 |
| 0.532995 |
| 0.531940 |
| 0.530240 |
| 0.530122 |
| 0.528493 |
| 0.525227 |
| 0.517778 |
| 0.507449 |
| 0.507679 |
| 0.502926 |
| 0.504866 |
| 0.509368 |
| 0.511000 |
| 0.518609 |
| 0.514669 |
| 0.519536 |
| 0.522002 |
| 0.521260 |
| 0.527656 |
| 0.527373 |
| 0.533127 |
| 0.526473 |
| 0.535081 |
| 0.535880 |
| 0.540657 |
| 0.550027 |
| 0.555952 |
| 0.566496 |
| 0.561909 |
| 0.560162 |
| 0.558265 |
| 0.570937 |
| 0.575252 |
| 0.578501 |
| 0.578910 |
| 0.582917 |
| 0.578029 |
| 0.578449 |
| 0.580971 |
| 0.579392 |
| 0.575363 |
| 0.572494 |
| 0.556099 |
| 0.570939 |
| 0.572585 |
| 0.588902 |
| 0.589479 |
| 0.583229 |
| 0.592422 |
| 0.587121 |
| 0.585172 |
| 0.586420 |
| 0.578037 |
| 0.574420 |
| 0.572677 |
| 0.598795 |
| 0.577412 |
| 0.579428 |
| 0.586263 |
| 0.598978 |
| 0.577645 |
| 0.574530 |
| 0.582883 |
| 0.577721 |
| 0.570505 |
| 0.570744 |
| 0.565091 |
| 0.571386 |
| 0.572253 |
| 0.576910 |
| 0.578808 |
| 0.570235 |
| 0.578576 |
| 0.577956 |
| 0.584120 |
| 0.581851 |
| 0.583255 |
| 0.588274 |
| 0.577360 |
| 0.578623 |
| 0.582055 |