Історія денної ставки SDP /MNT з неділя, 15 листопад 2015.
Максимально було досягнуто
1 старий суданський фунт = 0.447622 монгольський тугрик
мінімум на
1 старий суданський фунт = 0.005490 монгольський тугрик
Date | SDP/MNT |
---|---|
0.005725 | |
0.005705 | |
0.005706 | |
0.005684 | |
0.005762 | |
0.005693 | |
0.005742 | |
0.005757 | |
0.005787 | |
0.005758 | |
0.005752 | |
0.005742 | |
0.005739 | |
0.005736 | |
0.005749 | |
0.005761 | |
0.005789 | |
0.005789 | |
0.005820 | |
0.005811 | |
0.005792 | |
0.005754 | |
0.005756 | |
0.005781 | |
0.005775 | |
0.005716 | |
0.005712 | |
0.005686 | |
0.005724 | |
0.005684 | |
0.005691 | |
0.005651 | |
0.005676 | |
0.005728 | |
0.005740 | |
0.005733 | |
0.005754 | |
0.005761 | |
0.005765 | |
0.005807 | |
0.005803 | |
0.005923 | |
0.005989 | |
0.005935 | |
0.005901 | |
0.005890 | |
0.005900 | |
0.005886 | |
0.005854 | |
0.005833 | |
0.005864 | |
0.005834 | |
0.005855 | |
0.005874 | |
0.006259 | |
0.006194 | |
0.006038 | |
0.006050 | |
0.006060 | |
0.006062 | |
0.006055 | |
0.006002 | |
0.005998 | |
0.006026 | |
0.006036 | |
0.006049 | |
0.006042 | |
0.006037 | |
0.006036 | |
0.006017 | |
0.005977 | |
0.005961 | |
0.006029 | |
0.006030 | |
0.006002 | |
0.005964 | |
0.005980 | |
0.006010 | |
0.005745 | |
0.005830 | |
0.005717 | |
0.005756 | |
0.005666 | |
0.005650 | |
0.005686 | |
0.005614 | |
0.005636 | |
0.005598 | |
0.005622 | |
0.005566 | |
0.005573 | |
0.005519 | |
0.005549 | |
0.005538 | |
0.005526 | |
0.006976 | |
0.006953 | |
0.007009 | |
0.006985 | |
0.006865 | |
0.006763 | |
0.006825 | |
0.006752 | |
0.006486 | |
0.006461 | |
0.006446 | |
0.006483 | |
0.006444 | |
0.006472 | |
0.006500 | |
0.006550 | |
0.006527 | |
0.006536 | |
0.006560 | |
0.006526 | |
0.006572 | |
0.006557 | |
0.006555 | |
0.006546 | |
0.006552 | |
0.006528 | |
0.006504 | |
0.006532 | |
0.006509 | |
0.006501 | |
0.006504 | |
0.006477 | |
0.006474 | |
0.006465 | |
0.006475 | |
0.006471 | |
0.006493 | |
0.006458 | |
0.006457 | |
0.006427 | |
0.006409 | |
0.006415 | |
0.006432 | |
0.006428 | |
0.006398 | |
0.006312 | |
0.006357 | |
0.006512 | |
0.006590 | |
0.006702 | |
0.006786 | |
0.006958 | |
0.007133 | |
0.007105 | |
0.007510 | |
0.007497 | |
0.007508 | |
0.007503 | |
0.007551 | |
0.007517 | |
0.007510 | |
0.007601 | |
0.007599 | |
0.051971 | |
0.051880 | |
0.052129 | |
0.051640 | |
0.051839 | |
0.051659 | |
0.051832 | |
0.051470 | |
0.051985 | |
0.052318 | |
0.051646 | |
0.051779 | |
0.051661 | |
0.051486 | |
0.051859 | |
0.051546 | |
0.051843 | |
0.051591 | |
0.051721 | |
0.052263 | |
0.052153 | |
0.052049 | |
0.052231 | |
0.052048 | |
0.052167 | |
0.051781 | |
0.051672 | |
0.051947 | |
0.051543 | |
0.051755 | |
0.051582 | |
0.051687 | |
0.051486 | |
0.051708 | |
0.051231 | |
0.051627 | |
0.051651 | |
0.051121 | |
0.051196 | |
0.051068 | |
0.051268 | |
0.050651 | |
0.050435 | |
0.050518 | |
0.050366 | |
0.050946 | |
0.050568 | |
0.050192 | |
0.050120 | |
0.050175 | |
0.049886 | |
0.050140 | |
0.051204 | |
0.052702 | |
0.054346 | |
0.055470 | |
0.059876 | |
0.059828 | |
0.059867 | |
0.060047 | |
0.060192 | |
0.060088 | |
0.059946 | |
0.059715 | |
0.060086 | |
0.059761 | |
0.059887 | |
0.059619 | |
0.059312 | |
0.059678 | |
0.059179 | |
0.059140 | |
0.059110 | |
0.059270 | |
0.059244 | |
0.059071 | |
0.059311 | |
0.058847 | |
0.059162 | |
0.059108 | |
0.059338 | |
0.059523 | |
0.059276 | |
0.059192 | |
0.058703 | |
0.059191 | |
0.058838 | |
0.054650 | |
0.054504 | |
0.054615 | |
0.054840 | |
0.054541 | |
0.054452 | |
0.055849 | |
0.054406 | |
0.054673 | |
0.052979 | |
0.052882 | |
0.052938 | |
0.052764 | |
0.052917 | |
0.052839 | |
0.051728 | |
0.051667 | |
0.051703 | |
0.053163 | |
0.051522 | |
0.051612 | |
0.051716 | |
0.051520 | |
0.051692 | |
0.051808 | |
0.051831 | |
0.051606 | |
0.052998 | |
0.051341 | |
0.051766 | |
0.052515 | |
0.052617 | |
0.052221 | |
0.052559 | |
0.052408 | |
0.052817 | |
0.138695 | |
0.138596 | |
0.135671 | |
0.135792 | |
0.135987 | |
0.136287 | |
0.135587 | |
0.136613 | |
0.136867 | |
0.135982 | |
0.136194 | |
0.136201 | |
0.135711 | |
0.135733 | |
0.135675 | |
0.135993 | |
0.135855 | |
0.134915 | |
0.133969 | |
0.133544 | |
0.133448 | |
0.134058 | |
0.132901 | |
0.133179 | |
0.132721 | |
0.132151 | |
0.132493 | |
0.132577 | |
0.131946 | |
0.132661 | |
0.132899 | |
0.132934 | |
0.132335 | |
0.132425 | |
0.134333 | |
0.133392 | |
0.345354 | |
0.346334 | |
0.350395 | |
0.346461 | |
0.349628 | |
0.347112 | |
0.346913 | |
0.365114 | |
0.366266 | |
0.365117 | |
0.383637 | |
0.383636 | |
0.385341 | |
0.387101 | |
0.386025 | |
0.386283 | |
0.388482 | |
0.390703 | |
0.386054 | |
0.382330 | |
0.385383 | |
0.384947 | |
0.381946 | |
0.384910 | |
0.385691 | |
0.377857 | |
0.371979 | |
0.369391 | |
0.363313 | |
0.361392 | |
0.361681 | |
0.365518 | |
0.369262 | |
0.368028 | |
0.372216 | |
0.368099 | |
0.367167 | |
0.367990 | |
0.367954 | |
0.363209 | |
0.365374 | |
0.368527 | |
0.372705 | |
0.370650 | |
0.368788 | |
0.370871 | |
0.372617 | |
0.373129 | |
0.372267 | |
0.374973 | |
0.371748 | |
0.377992 | |
0.373280 | |
0.376046 | |
0.369731 | |
0.371553 | |
0.370173 | |
0.372503 | |
0.375224 | |
0.370975 | |
0.366930 | |
0.367891 | |
0.370199 | |
0.362602 | |
0.355843 | |
0.351590 | |
0.349521 | |
0.354649 | |
0.352014 | |
0.349143 | |
0.346999 | |
0.343267 | |
0.349746 | |
0.352397 | |
0.339726 | |
0.325351 | |
0.322181 | |
0.317478 | |
0.434870 | |
0.435860 | |
0.431405 | |
0.426957 | |
0.430506 | |
0.435407 | |
0.432580 | |
0.433677 | |
0.438010 | |
0.440623 | |
0.439952 | |
0.431434 | |
0.434592 | |
0.444229 | |
0.446479 | |
0.444302 | |
0.444612 | |
0.443817 | |
0.441738 | |
0.437601 | |
0.438414 | |
0.437013 | |
0.436115 | |
0.429976 | |
0.428817 | |
0.430367 | |
0.431073 | |
0.428672 | |
0.430332 | |
0.428305 | |
0.432985 | |
0.430569 | |
0.417927 | |
0.418765 | |
0.421633 |