Историјски стара суданска фунта / монголски тугрик

Историја дневних износа SDP /MNT пошто недеља, 15 новембар 2015.

Максимална је договор о

1 стара суданска фунта = 0.447622 монголски тугрик

минималац на

1 стара суданска фунта = 0.005484 монголски тугрик

Историја Цена MNT / SDP

Date SDP/MNT
0.006087
0.006068
0.006097
0.006086
0.006074
0.006119
0.006101
0.006130
0.006145
0.006129
0.006171
0.006141
0.006137
0.006167
0.006179
0.006096
0.006070
0.006109
0.006099
0.006134
0.006140
0.006161
0.006169
0.006179
0.006156
0.006195
0.006107
0.006094
0.006136
0.006164
0.006158
0.006155
0.006123
0.006105
0.006085
0.006114
0.006103
0.006112
0.006166
0.006162
0.006141
0.006186
0.006190
0.006213
0.006200
0.006205
0.006203
0.006134
0.006169
0.006159
0.006149
0.006143
0.005866
0.005828
0.005857
0.005894
0.005860
0.005822
0.005814
0.005823
0.005839
0.005759
0.005719
0.005768
0.005804
0.005856
0.005759
0.005663
0.005670
0.005658
0.005696
0.005675
0.005603
0.005599
0.005594
0.005548
0.005565
0.005544
0.005602
0.005548
0.005585
0.005570
0.005569
0.005602
0.005611
0.005606
0.005568
0.005622
0.005640
0.005678
0.005673
0.005667
0.005694
0.005711
0.005756
0.005758
0.005768
0.005733
0.005735
0.005760
0.005744
0.005695
0.005703
0.005635
0.005671
0.005762
0.005726
0.005677
0.005674
0.005679
0.005692
0.005767
0.005743
0.005740
0.005718
0.005725
0.005705
0.005706
0.005684
0.005762
0.005693
0.005742
0.005757
0.005787
0.005758
0.005752
0.005742
0.005739
0.005736
0.005749
0.005761
0.005789
0.005789
0.005820
0.005811
0.005792
0.005754
0.005756
0.005781
0.005775
0.005716
0.005712
0.005686
0.005724
0.005684
0.005691
0.005651
0.005676
0.005728
0.005740
0.005733
0.005754
0.005761
0.005765
0.005807
0.005803
0.005923
0.005989
0.005935
0.005901
0.005890
0.005900
0.005886
0.005854
0.005833
0.005864
0.005834
0.005855
0.005874
0.006259
0.006194
0.006038
0.006050
0.006060
0.006062
0.006055
0.006002
0.005998
0.006026
0.006036
0.006049
0.006042
0.006037
0.006036
0.006017
0.005977
0.005961
0.006029
0.006030
0.006002
0.005964
0.005980
0.006010
0.005745
0.005830
0.005717
0.005756
0.005666
0.005650
0.005686
0.005614
0.005636
0.005598
0.005622
0.005566
0.005573
0.005519
0.005549
0.005538
0.005526
0.006976
0.006953
0.007009
0.006985
0.006865
0.006763
0.006825
0.006752
0.006486
0.006461
0.006446
0.006483
0.006444
0.006472
0.006500
0.006550
0.006527
0.006536
0.006560
0.006526
0.006572
0.006557
0.006555
0.006546
0.006552
0.006528
0.006504
0.006532
0.006509
0.006501
0.006504
0.006477
0.006474
0.006465
0.006475
0.006471
0.006493
0.006458
0.006457
0.006427
0.006409
0.006415
0.006432
0.006428
0.006398
0.006312
0.006357
0.006512
0.006590
0.006702
0.006786
0.006958
0.007133
0.007105
0.007510
0.007497
0.007508
0.007503
0.007551
0.007517
0.007510
0.007601
0.007599
0.051971
0.051880
0.052129
0.051640
0.051839
0.051659
0.051832
0.051470
0.051985
0.052318
0.051646
0.051779
0.051661
0.051486
0.051859
0.051546
0.051843
0.051591
0.051721
0.052263
0.052153
0.052049
0.052231
0.052048
0.052167
0.051781
0.051672
0.051947
0.051543
0.051755
0.051582
0.051687
0.051486
0.051708
0.051231
0.051627
0.051651
0.051121
0.051196
0.051068
0.051268
0.050651
0.050435
0.050518
0.050366
0.050946
0.050568
0.050192
0.050120
0.050175
0.049886
0.050140
0.051204
0.052702
0.054346
0.055470
0.059876
0.059828
0.059867
0.060047
0.060192
0.060088
0.059946
0.059715
0.060086
0.059761
0.059887
0.059619
0.059312
0.059678
0.059179
0.059140
0.059110
0.059270
0.059244
0.059071
0.059311
0.058847
0.059162
0.059108
0.059338
0.059523
0.059276
0.059192
0.058703
0.059191
0.058838
0.054650
0.054504
0.054615
0.054840
0.054541
0.054452
0.055849
0.054406
0.054673
0.052979
0.052882
0.052938
0.052764
0.052917
0.052839
0.051728
0.051667
0.051703
0.053163
0.051522
0.051612
0.051716
0.051520
0.051692
0.051808
0.051831
0.051606
0.052998
0.051341
0.051766
0.052515
0.052617
0.052221
0.052559
0.052408
0.052817
0.138695
0.138596
0.135671
0.135792
0.135987
0.136287
0.135587
0.136613
0.136867
0.135982
0.136194
0.136201
0.135711
0.135733
0.135675
0.135993
0.135855
0.134915
0.133969
0.133544
0.133448
0.134058
0.132901
0.133179
0.132721
0.132151
0.132493
0.132577
0.131946
0.132661
0.132899
0.132934
0.132335
0.132425
0.134333
0.133392
0.345354
0.346334
0.350395
0.346461
0.349628
0.347112
0.346913
0.365114
0.366266
0.365117
0.383637
0.383636
0.385341
0.387101
0.386025
0.386283
0.388482
0.390703
0.386054
0.382330
0.385383
0.384947
0.381946
0.384910
0.385691
0.377857
0.371979
0.369391
0.363313
0.361392
0.361681
0.365518
0.369262
0.368028
0.372216
0.368099
0.367167
0.367990
0.367954
0.363209
0.365374
0.368527
0.372705
0.370650
0.368788
0.370871
0.372617
0.373129
0.372267
0.374973
0.371748
0.377992
0.373280
0.376046
0.369731
0.371553
0.370173
0.372503
0.375224
0.370975
0.366930
0.367891
0.370199
0.362602
0.355843
0.351590
0.349521
0.354649
0.352014
0.349143
0.346999
0.343267
0.349746
0.352397
0.339726
0.325351
0.322181
0.317478
0.434870
0.435860
0.431405
0.426957
0.430506
0.435407
0.432580
0.433677
0.438010
0.440623
0.439952
0.431434
0.434592
0.444229
0.446479
0.444302
0.444612
0.443817
0.441738
0.437601
0.438414
0.437013
0.436115
0.429976
0.428817
0.430367
0.431073
0.428672
0.430332
0.428305
0.432985
0.430569
0.417927
0.418765
0.421633