Історія денної ставки SDP /SIT з неділя, 15 листопад 2015.
Максимально було досягнуто
1 старий суданський фунт = 0.0482203 словенський толар
мінімум на
1 старий суданський фунт = 0.0003614 словенський толар
Date | SDP/SIT |
---|---|
0.0003671 | |
0.0003680 | |
0.0003692 | |
0.0003699 | |
0.0003720 | |
0.0003716 | |
0.0003685 | |
0.0003683 | |
0.0003680 | |
0.0003678 | |
0.0003678 | |
0.0003685 | |
0.0003682 | |
0.0003702 | |
0.0003701 | |
0.0003709 | |
0.0003686 | |
0.0003678 | |
0.0003674 | |
0.0003672 | |
0.0003663 | |
0.0003663 | |
0.0003683 | |
0.0003713 | |
0.0003689 | |
0.0003664 | |
0.0003665 | |
0.0003710 | |
0.0003701 | |
0.0003721 | |
0.0003726 | |
0.0003741 | |
0.0003737 | |
0.0003745 | |
0.0003723 | |
0.0003721 | |
0.0003709 | |
0.0003690 | |
0.0003692 | |
0.0003672 | |
0.0003671 | |
0.0003666 | |
0.0003665 | |
0.0003646 | |
0.0003629 | |
0.0003673 | |
0.0003682 | |
0.0003677 | |
0.0003678 | |
0.0003724 | |
0.0003722 | |
0.0003710 | |
0.0003694 | |
0.0003654 | |
0.0003626 | |
0.0003647 | |
0.0003854 | |
0.0003861 | |
0.0003961 | |
0.0003982 | |
0.0004018 | |
0.0003991 | |
0.0003969 | |
0.0003935 | |
0.0003889 | |
0.0003899 | |
0.0003920 | |
0.0003964 | |
0.0003980 | |
0.0003991 | |
0.0004001 | |
0.0004014 | |
0.0004005 | |
0.0004054 | |
0.0004139 | |
0.0004110 | |
0.0004244 | |
0.0004277 | |
0.0004304 | |
0.0004354 | |
0.0004328 | |
0.0004342 | |
0.0004396 | |
0.0004245 | |
0.0004176 | |
0.0004244 | |
0.0004245 | |
0.0004239 | |
0.0004159 | |
0.0004157 | |
0.0004144 | |
0.0004144 | |
0.0004186 | |
0.0004187 | |
0.0004067 | |
0.0004012 | |
0.0004025 | |
0.0005149 | |
0.0005020 | |
0.0005021 | |
0.0005050 | |
0.0005088 | |
0.0005032 | |
0.0005118 | |
0.0005011 | |
0.0004869 | |
0.0004909 | |
0.0004949 | |
0.0004824 | |
0.0004765 | |
0.0004791 | |
0.0004755 | |
0.0004887 | |
0.0004829 | |
0.0004799 | |
0.0004853 | |
0.0004837 | |
0.0004857 | |
0.0004873 | |
0.0004870 | |
0.0004867 | |
0.0004871 | |
0.0004869 | |
0.0004796 | |
0.0004737 | |
0.0004715 | |
0.0004705 | |
0.0004705 | |
0.0004719 | |
0.0004690 | |
0.0004664 | |
0.0004660 | |
0.0004624 | |
0.0004609 | |
0.0004615 | |
0.0004612 | |
0.0004587 | |
0.0004591 | |
0.0004543 | |
0.0004581 | |
0.0004586 | |
0.0004539 | |
0.0004470 | |
0.0004485 | |
0.0004601 | |
0.0004579 | |
0.0004627 | |
0.0004663 | |
0.0004788 | |
0.0004932 | |
0.0004920 | |
0.0005235 | |
0.0005217 | |
0.0005240 | |
0.0005297 | |
0.0005361 | |
0.0005365 | |
0.0005301 | |
0.0005386 | |
0.0005302 | |
0.0035897 | |
0.0035928 | |
0.0036337 | |
0.0035941 | |
0.0035822 | |
0.0035874 | |
0.0035752 | |
0.0035293 | |
0.0035744 | |
0.0035930 | |
0.0035719 | |
0.0036004 | |
0.0036327 | |
0.0036507 | |
0.0036859 | |
0.0036781 | |
0.0037400 | |
0.0036779 | |
0.0037111 | |
0.0037075 | |
0.0037087 | |
0.0037258 | |
0.0037064 | |
0.0036807 | |
0.0036998 | |
0.0036453 | |
0.0036865 | |
0.0036820 | |
0.0036972 | |
0.0037055 | |
0.0036926 | |
0.0038130 | |
0.0038390 | |
0.0038699 | |
0.0038683 | |
0.0038868 | |
0.0038776 | |
0.0038674 | |
0.0039315 | |
0.0040104 | |
0.0040221 | |
0.0040254 | |
0.0039795 | |
0.0040148 | |
0.0039879 | |
0.0040163 | |
0.0040373 | |
0.0039491 | |
0.0040406 | |
0.0039053 | |
0.0038034 | |
0.0039178 | |
0.0041098 | |
0.0042340 | |
0.0043417 | |
0.0044376 | |
0.0048137 | |
0.0047782 | |
0.0047679 | |
0.0047576 | |
0.0047681 | |
0.0048083 | |
0.0047778 | |
0.0048083 | |
0.0048329 | |
0.0048380 | |
0.0048288 | |
0.0048233 | |
0.0047713 | |
0.0048159 | |
0.0047663 | |
0.0048228 | |
0.0048447 | |
0.0048904 | |
0.0048473 | |
0.0048271 | |
0.0048270 | |
0.0048253 | |
0.0047909 | |
0.0047965 | |
0.0047577 | |
0.0047629 | |
0.0047901 | |
0.0047536 | |
0.0047116 | |
0.0047518 | |
0.0046931 | |
0.0046821 | |
0.0047427 | |
0.0047125 | |
0.0047622 | |
0.0047586 | |
0.0047620 | |
0.0047355 | |
0.0047436 | |
0.0047741 | |
0.0044868 | |
0.0044598 | |
0.0044859 | |
0.0044907 | |
0.0044608 | |
0.0044457 | |
0.0044871 | |
0.0044510 | |
0.0044430 | |
0.0044812 | |
0.0044613 | |
0.0044079 | |
0.0044190 | |
0.0044259 | |
0.0044002 | |
0.0044080 | |
0.0044049 | |
0.0044204 | |
0.0044488 | |
0.0044154 | |
0.0044525 | |
0.0044401 | |
0.0044153 | |
0.0044791 | |
0.0044372 | |
0.0044330 | |
0.0044357 | |
0.0115248 | |
0.0116007 | |
0.0114993 | |
0.0113377 | |
0.0114354 | |
0.0115350 | |
0.0114552 | |
0.0114730 | |
0.0116866 | |
0.0117040 | |
0.0115617 | |
0.0114235 | |
0.0113958 | |
0.0113871 | |
0.0113210 | |
0.0114674 | |
0.0114074 | |
0.0115233 | |
0.0113201 | |
0.0113723 | |
0.0114313 | |
0.0113505 | |
0.0111334 | |
0.0111551 | |
0.0109917 | |
0.0108485 | |
0.0107327 | |
0.0107909 | |
0.0107687 | |
0.0106585 | |
0.0107847 | |
0.0107920 | |
0.0107556 | |
0.0106894 | |
0.0108844 | |
0.0107111 | |
0.0276645 | |
0.0279810 | |
0.0282133 | |
0.0285999 | |
0.0287914 | |
0.0288891 | |
0.0290324 | |
0.0305054 | |
0.0303270 | |
0.0301083 | |
0.0319974 | |
0.0321723 | |
0.0320380 | |
0.0320185 | |
0.0320877 | |
0.0320651 | |
0.0319187 | |
0.0318256 | |
0.0317571 | |
0.0317728 | |
0.0317618 | |
0.0320242 | |
0.0319523 | |
0.0319262 | |
0.0320783 | |
0.0321900 | |
0.0324992 | |
0.0325516 | |
0.0326422 | |
0.0329439 | |
0.0329868 | |
0.0329398 | |
0.0329122 | |
0.0330200 | |
0.0328764 | |
0.0333716 | |
0.0334753 | |
0.0335170 | |
0.0337006 | |
0.0341523 | |
0.0341648 | |
0.0340090 | |
0.0335466 | |
0.0337410 | |
0.0338667 | |
0.0340338 | |
0.0341417 | |
0.0339951 | |
0.0340480 | |
0.0339279 | |
0.0340468 | |
0.0338651 | |
0.0338685 | |
0.0341470 | |
0.0340783 | |
0.0342710 | |
0.0343683 | |
0.0340606 | |
0.0339010 | |
0.0341120 | |
0.0340576 | |
0.0338708 | |
0.0333592 | |
0.0335373 | |
0.0336975 | |
0.0334656 | |
0.0332433 | |
0.0332381 | |
0.0332094 | |
0.0334065 | |
0.0333310 | |
0.0333517 | |
0.0334081 | |
0.0331651 | |
0.0333542 | |
0.0333046 | |
0.0334666 | |
0.0338355 | |
0.0467789 | |
0.0468387 | |
0.0466744 | |
0.0463072 | |
0.0461650 | |
0.0465930 | |
0.0465765 | |
0.0463060 | |
0.0459946 | |
0.0458290 | |
0.0458982 | |
0.0462936 | |
0.0460829 | |
0.0460101 | |
0.0458617 | |
0.0465849 | |
0.0462277 | |
0.0467828 | |
0.0472963 | |
0.0469978 | |
0.0467468 | |
0.0462055 | |
0.0464473 | |
0.0472988 | |
0.0475181 | |
0.0473326 | |
0.0475706 | |
0.0474054 | |
0.0472218 | |
0.0475374 | |
0.0474247 | |
0.0476501 | |
0.0475057 | |
0.0473387 | |
0.0472104 |