Historique des taux quotidiens SDP /SIT depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre soudanaise = 0.0482203 tolar slovène
le minimum le
1 livre soudanaise = 0.0003614 tolar slovène
Historique des prix SIT / SDP
Date | SDP/SIT |
| 0.0003699 |
| 0.0003720 |
| 0.0003716 |
| 0.0003685 |
| 0.0003683 |
| 0.0003680 |
| 0.0003678 |
| 0.0003678 |
| 0.0003685 |
| 0.0003682 |
| 0.0003702 |
| 0.0003701 |
| 0.0003709 |
| 0.0003686 |
| 0.0003678 |
| 0.0003674 |
| 0.0003672 |
| 0.0003663 |
| 0.0003663 |
| 0.0003683 |
| 0.0003713 |
| 0.0003689 |
| 0.0003664 |
| 0.0003665 |
| 0.0003710 |
| 0.0003701 |
| 0.0003721 |
| 0.0003726 |
| 0.0003741 |
| 0.0003737 |
| 0.0003745 |
| 0.0003723 |
| 0.0003721 |
| 0.0003709 |
| 0.0003690 |
| 0.0003692 |
| 0.0003672 |
| 0.0003671 |
| 0.0003666 |
| 0.0003665 |
| 0.0003646 |
| 0.0003629 |
| 0.0003673 |
| 0.0003682 |
| 0.0003677 |
| 0.0003678 |
| 0.0003724 |
| 0.0003722 |
| 0.0003710 |
| 0.0003694 |
| 0.0003654 |
| 0.0003626 |
| 0.0003647 |
| 0.0003854 |
| 0.0003861 |
| 0.0003961 |
| 0.0003982 |
| 0.0004018 |
| 0.0003991 |
| 0.0003969 |
| 0.0003935 |
| 0.0003889 |
| 0.0003899 |
| 0.0003920 |
| 0.0003964 |
| 0.0003980 |
| 0.0003991 |
| 0.0004001 |
| 0.0004014 |
| 0.0004005 |
| 0.0004054 |
| 0.0004139 |
| 0.0004110 |
| 0.0004244 |
| 0.0004277 |
| 0.0004304 |
| 0.0004354 |
| 0.0004328 |
| 0.0004342 |
| 0.0004396 |
| 0.0004245 |
| 0.0004176 |
| 0.0004244 |
| 0.0004245 |
| 0.0004239 |
| 0.0004159 |
| 0.0004157 |
| 0.0004144 |
| 0.0004144 |
| 0.0004186 |
| 0.0004187 |
| 0.0004067 |
| 0.0004012 |
| 0.0004025 |
| 0.0005149 |
| 0.0005020 |
| 0.0005021 |
| 0.0005050 |
| 0.0005088 |
| 0.0005032 |
| 0.0005118 |
| 0.0005011 |
| 0.0004869 |
| 0.0004909 |
| 0.0004949 |
| 0.0004824 |
| 0.0004765 |
| 0.0004791 |
| 0.0004755 |
| 0.0004887 |
| 0.0004829 |
| 0.0004799 |
| 0.0004853 |
| 0.0004837 |
| 0.0004857 |
| 0.0004873 |
| 0.0004870 |
| 0.0004867 |
| 0.0004871 |
| 0.0004869 |
| 0.0004796 |
| 0.0004737 |
| 0.0004715 |
| 0.0004705 |
| 0.0004705 |
| 0.0004719 |
| 0.0004690 |
| 0.0004664 |
| 0.0004660 |
| 0.0004624 |
| 0.0004609 |
| 0.0004615 |
| 0.0004612 |
| 0.0004587 |
| 0.0004591 |
| 0.0004543 |
| 0.0004581 |
| 0.0004586 |
| 0.0004539 |
| 0.0004470 |
| 0.0004485 |
| 0.0004601 |
| 0.0004579 |
| 0.0004627 |
| 0.0004663 |
| 0.0004788 |
| 0.0004932 |
| 0.0004920 |
| 0.0005235 |
| 0.0005217 |
| 0.0005240 |
| 0.0005297 |
| 0.0005361 |
| 0.0005365 |
| 0.0005301 |
| 0.0005386 |
| 0.0005302 |
| 0.0035897 |
| 0.0035928 |
| 0.0036337 |
| 0.0035941 |
| 0.0035822 |
| 0.0035874 |
| 0.0035752 |
| 0.0035293 |
| 0.0035744 |
| 0.0035930 |
| 0.0035719 |
| 0.0036004 |
| 0.0036327 |
| 0.0036507 |
| 0.0036859 |
| 0.0036781 |
| 0.0037400 |
| 0.0036779 |
| 0.0037111 |
| 0.0037075 |
| 0.0037087 |
| 0.0037258 |
| 0.0037064 |
| 0.0036807 |
| 0.0036998 |
| 0.0036453 |
| 0.0036865 |
| 0.0036820 |
| 0.0036972 |
| 0.0037055 |
| 0.0036926 |
| 0.0038130 |
| 0.0038390 |
| 0.0038699 |
| 0.0038683 |
| 0.0038868 |
| 0.0038776 |
| 0.0038674 |
| 0.0039315 |
| 0.0040104 |
| 0.0040221 |
| 0.0040254 |
| 0.0039795 |
| 0.0040148 |
| 0.0039879 |
| 0.0040163 |
| 0.0040373 |
| 0.0039491 |
| 0.0040406 |
| 0.0039053 |
| 0.0038034 |
| 0.0039178 |
| 0.0041098 |
| 0.0042340 |
| 0.0043417 |
| 0.0044376 |
| 0.0048137 |
| 0.0047782 |
| 0.0047679 |
| 0.0047576 |
| 0.0047681 |
| 0.0048083 |
| 0.0047778 |
| 0.0048083 |
| 0.0048329 |
| 0.0048380 |
| 0.0048288 |
| 0.0048233 |
| 0.0047713 |
| 0.0048159 |
| 0.0047663 |
| 0.0048228 |
| 0.0048447 |
| 0.0048904 |
| 0.0048473 |
| 0.0048271 |
| 0.0048270 |
| 0.0048253 |
| 0.0047909 |
| 0.0047965 |
| 0.0047577 |
| 0.0047629 |
| 0.0047901 |
| 0.0047536 |
| 0.0047116 |
| 0.0047518 |
| 0.0046931 |
| 0.0046821 |
| 0.0047427 |
| 0.0047125 |
| 0.0047622 |
| 0.0047586 |
| 0.0047620 |
| 0.0047355 |
| 0.0047436 |
| 0.0047741 |
| 0.0044868 |
| 0.0044598 |
| 0.0044859 |
| 0.0044907 |
| 0.0044608 |
| 0.0044457 |
| 0.0044871 |
| 0.0044510 |
| 0.0044430 |
| 0.0044812 |
| 0.0044613 |
| 0.0044079 |
| 0.0044190 |
| 0.0044259 |
| 0.0044002 |
| 0.0044080 |
| 0.0044049 |
| 0.0044204 |
| 0.0044488 |
| 0.0044154 |
| 0.0044525 |
| 0.0044401 |
| 0.0044153 |
| 0.0044791 |
| 0.0044372 |
| 0.0044330 |
| 0.0044357 |
| 0.0115248 |
| 0.0116007 |
| 0.0114993 |
| 0.0113377 |
| 0.0114354 |
| 0.0115350 |
| 0.0114552 |
| 0.0114730 |
| 0.0116866 |
| 0.0117040 |
| 0.0115617 |
| 0.0114235 |
| 0.0113958 |
| 0.0113871 |
| 0.0113210 |
| 0.0114674 |
| 0.0114074 |
| 0.0115233 |
| 0.0113201 |
| 0.0113723 |
| 0.0114313 |
| 0.0113505 |
| 0.0111334 |
| 0.0111551 |
| 0.0109917 |
| 0.0108485 |
| 0.0107327 |
| 0.0107909 |
| 0.0107687 |
| 0.0106585 |
| 0.0107847 |
| 0.0107920 |
| 0.0107556 |
| 0.0106894 |
| 0.0108844 |
| 0.0107111 |
| 0.0276645 |
| 0.0279810 |
| 0.0282133 |
| 0.0285999 |
| 0.0287914 |
| 0.0288891 |
| 0.0290324 |
| 0.0305054 |
| 0.0303270 |
| 0.0301083 |
| 0.0319974 |
| 0.0321723 |
| 0.0320380 |
| 0.0320185 |
| 0.0320877 |
| 0.0320651 |
| 0.0319187 |
| 0.0318256 |
| 0.0317571 |
| 0.0317728 |
| 0.0317618 |
| 0.0320242 |
| 0.0319523 |
| 0.0319262 |
| 0.0320783 |
| 0.0321900 |
| 0.0324992 |
| 0.0325516 |
| 0.0326422 |
| 0.0329439 |
| 0.0329868 |
| 0.0329398 |
| 0.0329122 |
| 0.0330200 |
| 0.0328764 |
| 0.0333716 |
| 0.0334753 |
| 0.0335170 |
| 0.0337006 |
| 0.0341523 |
| 0.0341648 |
| 0.0340090 |
| 0.0335466 |
| 0.0337410 |
| 0.0338667 |
| 0.0340338 |
| 0.0341417 |
| 0.0339951 |
| 0.0340480 |
| 0.0339279 |
| 0.0340468 |
| 0.0338651 |
| 0.0338685 |
| 0.0341470 |
| 0.0340783 |
| 0.0342710 |
| 0.0343683 |
| 0.0340606 |
| 0.0339010 |
| 0.0341120 |
| 0.0340576 |
| 0.0338708 |
| 0.0333592 |
| 0.0335373 |
| 0.0336975 |
| 0.0334656 |
| 0.0332433 |
| 0.0332381 |
| 0.0332094 |
| 0.0334065 |
| 0.0333310 |
| 0.0333517 |
| 0.0334081 |
| 0.0331651 |
| 0.0333542 |
| 0.0333046 |
| 0.0334666 |
| 0.0338355 |
| 0.0467789 |
| 0.0468387 |
| 0.0466744 |
| 0.0463072 |
| 0.0461650 |
| 0.0465930 |
| 0.0465765 |
| 0.0463060 |
| 0.0459946 |
| 0.0458290 |
| 0.0458982 |
| 0.0462936 |
| 0.0460829 |
| 0.0460101 |
| 0.0458617 |
| 0.0465849 |
| 0.0462277 |
| 0.0467828 |
| 0.0472963 |
| 0.0469978 |
| 0.0467468 |
| 0.0462055 |
| 0.0464473 |
| 0.0472988 |
| 0.0475181 |
| 0.0473326 |
| 0.0475706 |
| 0.0474054 |
| 0.0472218 |
| 0.0475374 |
| 0.0474247 |
| 0.0476501 |
| 0.0475057 |
| 0.0473387 |
| 0.0472104 |