Історія денної ставки SEK /AED з четвер, 4 березень 2004.
Максимально було досягнуто
1 шведська крона = 0.6271 дирхам ОАЕ
мінімум на
1 шведська крона = 0.3230 дирхам ОАЕ
Date | SEK/AED |
---|---|
0.3376 | |
0.3478 | |
0.3399 | |
0.3471 | |
0.3521 | |
0.3587 | |
0.3542 | |
0.3573 | |
0.3533 | |
0.3530 | |
0.3463 | |
0.3515 | |
0.3508 | |
0.3555 | |
0.3589 | |
0.3646 | |
0.3674 | |
0.3593 | |
0.3501 | |
0.3521 | |
0.3524 | |
0.3517 | |
0.3389 | |
0.3363 | |
0.3295 | |
0.3346 | |
0.3361 | |
0.3354 | |
0.3322 | |
0.3320 | |
0.3296 | |
0.3313 | |
0.3338 | |
0.3349 | |
0.3354 | |
0.3400 | |
0.3468 | |
0.3490 | |
0.3529 | |
0.3585 | |
0.3414 | |
0.3388 | |
0.3425 | |
0.3419 | |
0.3394 | |
0.3384 | |
0.3391 | |
0.3476 | |
0.3549 | |
0.3610 | |
0.3554 | |
0.3585 | |
0.3546 | |
0.3462 | |
0.3515 | |
0.3536 | |
0.3550 | |
0.3541 | |
0.3460 | |
0.3532 | |
0.3588 | |
0.3527 | |
0.3531 | |
0.3515 | |
0.3499 | |
0.3535 | |
0.3556 | |
0.3529 | |
0.3481 | |
0.3429 | |
0.3500 | |
0.3386 | |
0.3330 | |
0.3294 | |
0.3297 | |
0.3252 | |
0.3337 | |
0.3242 | |
0.3411 | |
0.3505 | |
0.3406 | |
0.3447 | |
0.3428 | |
0.3551 | |
0.3620 | |
0.3629 | |
0.3604 | |
0.3533 | |
0.3453 | |
0.3556 | |
0.3642 | |
0.3631 | |
0.3603 | |
0.3748 | |
0.3766 | |
0.3739 | |
0.3652 | |
0.3640 | |
0.3706 | |
0.3782 | |
0.3869 | |
0.3819 | |
0.3680 | |
0.3880 | |
0.3889 | |
0.3913 | |
0.4026 | |
0.3936 | |
0.3966 | |
0.4072 | |
0.4036 | |
0.4032 | |
0.4035 | |
0.4016 | |
0.4040 | |
0.4039 | |
0.4053 | |
0.4084 | |
0.4172 | |
0.4283 | |
0.4312 | |
0.4267 | |
0.4241 | |
0.4187 | |
0.4208 | |
0.4218 | |
0.4235 | |
0.4268 | |
0.4292 | |
0.4258 | |
0.4214 | |
0.4246 | |
0.4219 | |
0.4274 | |
0.4258 | |
0.4225 | |
0.4279 | |
0.4295 | |
0.4315 | |
0.4303 | |
0.4414 | |
0.4446 | |
0.4434 | |
0.4417 | |
0.4410 | |
0.4407 | |
0.4361 | |
0.4380 | |
0.4376 | |
0.4284 | |
0.4221 | |
0.4228 | |
0.4315 | |
0.4313 | |
0.4281 | |
0.4361 | |
0.4441 | |
0.4436 | |
0.4378 | |
0.4363 | |
0.4434 | |
0.4375 | |
0.4426 | |
0.4453 | |
0.4438 | |
0.4451 | |
0.4371 | |
0.4371 | |
0.4284 | |
0.4257 | |
0.4263 | |
0.4259 | |
0.4124 | |
0.4201 | |
0.4160 | |
0.4174 | |
0.4132 | |
0.4068 | |
0.4150 | |
0.4189 | |
0.4187 | |
0.4247 | |
0.4180 | |
0.4228 | |
0.4195 | |
0.4201 | |
0.4211 | |
0.4096 | |
0.3996 | |
0.3975 | |
0.3938 | |
0.3930 | |
0.3964 | |
0.3995 | |
0.3918 | |
0.3797 | |
0.3786 | |
0.3719 | |
0.3725 | |
0.3669 | |
0.3664 | |
0.3676 | |
0.3629 | |
0.3657 | |
0.3566 | |
0.3754 | |
0.3880 | |
0.3849 | |
0.3774 | |
0.3791 | |
0.3803 | |
0.3807 | |
0.3816 | |
0.3860 | |
0.3880 | |
0.3906 | |
0.3930 | |
0.3894 | |
0.3920 | |
0.3854 | |
0.3849 | |
0.3810 | |
0.3810 | |
0.3789 | |
0.3818 | |
0.3783 | |
0.3810 | |
0.3740 | |
0.3705 | |
0.3731 | |
0.3783 | |
0.3802 | |
0.3803 | |
0.3736 | |
0.3797 | |
0.3792 | |
0.3842 | |
0.3836 | |
0.3872 | |
0.3900 | |
0.3929 | |
0.3881 | |
0.3925 | |
0.3959 | |
0.3877 | |
0.3901 | |
0.3888 | |
0.3835 | |
0.3800 | |
0.3813 | |
0.3839 | |
0.3862 | |
0.3948 | |
0.3963 | |
0.3963 | |
0.3954 | |
0.3976 | |
0.3980 | |
0.3920 | |
0.3931 | |
0.3946 | |
0.3970 | |
0.3947 | |
0.4032 | |
0.4057 | |
0.4075 | |
0.4106 | |
0.4131 | |
0.4111 | |
0.4052 | |
0.4056 | |
0.4040 | |
0.4075 | |
0.4041 | |
0.4081 | |
0.4014 | |
0.4055 | |
0.4014 | |
0.4081 | |
0.4105 | |
0.4044 | |
0.4106 | |
0.4176 | |
0.4117 | |
0.4052 | |
0.4038 | |
0.4040 | |
0.4015 | |
0.4027 | |
0.4110 | |
0.4196 | |
0.4145 | |
0.4165 | |
0.4213 | |
0.4098 | |
0.4153 | |
0.4165 | |
0.4237 | |
0.4195 | |
0.4162 | |
0.4234 | |
0.4251 | |
0.4160 | |
0.4199 | |
0.4312 | |
0.4365 | |
0.4393 | |
0.4372 | |
0.4490 | |
0.4498 | |
0.4459 | |
0.4446 | |
0.4504 | |
0.4596 | |
0.4558 | |
0.4602 | |
0.4656 | |
0.4576 | |
0.4582 | |
0.4476 | |
0.4489 | |
0.4410 | |
0.4354 | |
0.4321 | |
0.4362 | |
0.4430 | |
0.4331 | |
0.4379 | |
0.4375 | |
0.4399 | |
0.4480 | |
0.4533 | |
0.4521 | |
0.4496 | |
0.4570 | |
0.4615 | |
0.4586 | |
0.4611 | |
0.4604 | |
0.4547 | |
0.4524 | |
0.4508 | |
0.4546 | |
0.4470 | |
0.4426 | |
0.4359 | |
0.4329 | |
0.4212 | |
0.4199 | |
0.4199 | |
0.4244 | |
0.4206 | |
0.4224 | |
0.4159 | |
0.4157 | |
0.4154 | |
0.4145 | |
0.4079 | |
0.4046 | |
0.4098 | |
0.4179 | |
0.4160 | |
0.4106 | |
0.4070 | |
0.4051 | |
0.4110 | |
0.4107 | |
0.4161 | |
0.4163 | |
0.4161 | |
0.4103 | |
0.4064 | |
0.4027 | |
0.3989 | |
0.3916 | |
0.4008 | |
0.4025 | |
0.3990 | |
0.3984 | |
0.4013 | |
0.4072 | |
0.4063 | |
0.4118 | |
0.4169 | |
0.4246 | |
0.4283 | |
0.4296 | |
0.4290 | |
0.4329 | |
0.4285 | |
0.4337 | |
0.4386 | |
0.4343 | |
0.4277 | |
0.4273 | |
0.4248 | |
0.4290 | |
0.4280 | |
0.4354 | |
0.4292 | |
0.4458 | |
0.4457 | |
0.4457 | |
0.4422 | |
0.4410 | |
0.4471 | |
0.4525 | |
0.4572 | |
0.4519 | |
0.4513 | |
0.4502 | |
0.4530 | |
0.4431 | |
0.4472 | |
0.4392 | |
0.4315 | |
0.4312 | |
0.4379 | |
0.4379 | |
0.4361 | |
0.4295 | |
0.4282 | |
0.4294 | |
0.4322 | |
0.4362 | |
0.4365 | |
0.4295 | |
0.4322 | |
0.4322 | |
0.4210 | |
0.4227 | |
0.4232 | |
0.4226 | |
0.4305 | |
0.4319 | |
0.4424 | |
0.4486 | |
0.4406 | |
0.4344 | |
0.4403 | |
0.4450 | |
0.4346 | |
0.4338 | |
0.4435 | |
0.4309 | |
0.4219 | |
0.4248 | |
0.4307 | |
0.4257 | |
0.4333 | |
0.4340 | |
0.4451 | |
0.4512 | |
0.4495 | |
0.4416 | |
0.4286 | |
0.4367 | |
0.4463 | |
0.4429 | |
0.4384 | |
0.4265 | |
0.4226 | |
0.4166 | |
0.4292 | |
0.4270 | |
0.4311 | |
0.4236 | |
0.4331 | |
0.4406 | |
0.4370 | |
0.4362 | |
0.4386 | |
0.4424 | |
0.4414 | |
0.4517 | |
0.4550 | |
0.4632 | |
0.4680 | |
0.4719 | |
0.4822 | |
0.4865 | |
0.4936 | |
0.4930 | |
0.4946 | |
0.4945 | |
0.4953 | |
0.5040 | |
0.5116 | |
0.5139 | |
0.5102 | |
0.5072 | |
0.5135 | |
0.5159 | |
0.5167 | |
0.5247 | |
0.5296 | |
0.5360 | |
0.5340 | |
0.5338 | |
0.5375 | |
0.5364 | |
0.5408 | |
0.5374 | |
0.5488 | |
0.5481 | |
0.5539 | |
0.5506 | |
0.5489 | |
0.5543 | |
0.5578 | |
0.5591 | |
0.5614 | |
0.5604 | |
0.5559 | |
0.5600 | |
0.5623 | |
0.5672 | |
0.5736 | |
0.5777 | |
0.5762 | |
0.5685 | |
0.5640 | |
0.5695 | |
0.5664 | |
0.5611 | |
0.5716 | |
0.5666 | |
0.5651 | |
0.5640 | |
0.5705 | |
0.5591 | |
0.5585 | |
0.5628 | |
0.5596 | |
0.5591 | |
0.5551 | |
0.5590 | |
0.5639 | |
0.5797 | |
0.5736 | |
0.5673 | |
0.5721 | |
0.5717 | |
0.5759 | |
0.5633 | |
0.5580 | |
0.5559 | |
0.5641 | |
0.5639 | |
0.5631 | |
0.5574 | |
0.5675 | |
0.5643 | |
0.5503 | |
0.5400 | |
0.5496 | |
0.5453 | |
0.5691 | |
0.5585 | |
0.5592 | |
0.5528 | |
0.5510 | |
0.5558 | |
0.5620 | |
0.5609 | |
0.5622 | |
0.5736 | |
0.5713 | |
0.5636 | |
0.5643 | |
0.5714 | |
0.5740 | |
0.5719 | |
0.5685 | |
0.5797 | |
0.5731 | |
0.5806 | |
0.5708 | |
0.5629 | |
0.5692 | |
0.5648 | |
0.5645 | |
0.5612 | |
0.5523 | |
0.5494 | |
0.5538 | |
0.5557 | |
0.5436 | |
0.5444 | |
0.5485 | |
0.5497 | |
0.5578 | |
0.5506 | |
0.5535 | |
0.5580 | |
0.5589 | |
0.5578 | |
0.5540 | |
0.5489 | |
0.5577 | |
0.5497 | |
0.5492 | |
0.5459 | |
0.5398 | |
0.5274 | |
0.5206 | |
0.5236 | |
0.5298 | |
0.5195 | |
0.5233 | |
0.5182 | |
0.5093 | |
0.5128 | |
0.5145 | |
0.5234 | |
0.5379 | |
0.5451 | |
0.5436 | |
0.5400 | |
0.5433 | |
0.5541 | |
0.5482 | |
0.5456 | |
0.5395 | |
0.5490 | |
0.5567 | |
0.5526 | |
0.5522 | |
0.5456 | |
0.5425 | |
0.5448 | |
0.5246 | |
0.5303 | |
0.5322 | |
0.5345 | |
0.5320 | |
0.5360 | |
0.5455 | |
0.5286 | |
0.5386 | |
0.5493 | |
0.5573 | |
0.5689 | |
0.5600 | |
0.5524 | |
0.5482 | |
0.5341 | |
0.5366 | |
0.5479 | |
0.5540 | |
0.5714 | |
0.5836 | |
0.5785 | |
0.5699 | |
0.5668 | |
0.5835 | |
0.5798 | |
0.5575 | |
0.5618 | |
0.5853 | |
0.5689 | |
0.5720 | |
0.5785 | |
0.5954 | |
0.5898 | |
0.5769 | |
0.5783 | |
0.5874 | |
0.6110 | |
0.6029 | |
0.5843 | |
0.5878 | |
0.5816 | |
0.5753 | |
0.5847 | |
0.5791 | |
0.5792 | |
0.5787 | |
0.5735 | |
0.5646 | |
0.5665 | |
0.5688 | |
0.5576 | |
0.5491 | |
0.5325 | |
0.5485 | |
0.5378 | |
0.5367 | |
0.5349 | |
0.5355 | |
0.5239 | |
0.5335 | |
0.5342 | |
0.5492 | |
0.5501 | |
0.5593 | |
0.5511 | |
0.5517 | |
0.5435 | |
0.5382 | |
0.5241 | |
0.5133 | |
0.5083 | |
0.4967 | |
0.4962 | |
0.4973 | |
0.5177 | |
0.5153 | |
0.5023 | |
0.4995 | |
0.4888 | |
0.4801 | |
0.4745 | |
0.4777 | |
0.4694 | |
0.4550 | |
0.4689 | |
0.4657 | |
0.4724 | |
0.4904 | |
0.5052 | |
0.5121 | |
0.5099 | |
0.5116 | |
0.5110 | |
0.5064 | |
0.5085 | |
0.5168 | |
0.5173 | |
0.5097 | |
0.5101 | |
0.5062 | |
0.4948 | |
0.5045 | |
0.5083 | |
0.5210 | |
0.5228 | |
0.5187 | |
0.5089 | |
0.5052 | |
0.5166 | |
0.5210 | |
0.5265 | |
0.5339 | |
0.5398 | |
0.5353 | |
0.5225 | |
0.5389 | |
0.5284 | |
0.5265 | |
0.5218 | |
0.5268 | |
0.5318 | |
0.5227 | |
0.5154 | |
0.5145 | |
0.5209 | |
0.5032 | |
0.5083 | |
0.5139 | |
0.4964 | |
0.4738 | |
0.4648 | |
0.4677 | |
0.4756 | |
0.4591 | |
0.4676 | |
0.4674 | |
0.4947 | |
0.4916 | |
0.4699 | |
0.4732 | |
0.4597 | |
0.4501 | |
0.4257 | |
0.4495 | |
0.4590 | |
0.4412 | |
0.4534 | |
0.4353 | |
0.4006 | |
0.3995 | |
0.4200 | |
0.4319 | |
0.4582 | |
0.4384 | |
0.4547 | |
0.4488 | |
0.4567 | |
0.4652 | |
0.4739 | |
0.4701 | |
0.4569 | |
0.4547 | |
0.4451 | |
0.4542 | |
0.4634 | |
0.4720 | |
0.4756 | |
0.4548 | |
0.4939 | |
0.5163 | |
0.5104 | |
0.5427 | |
0.5632 | |
0.5436 | |
0.5497 | |
0.5681 | |
0.5800 | |
0.5780 | |
0.5856 | |
0.6047 | |
0.6117 | |
0.6168 | |
0.6155 | |
0.6116 | |
0.6107 | |
0.6063 | |
0.6080 | |
0.6185 | |
0.6097 | |
0.6211 | |
0.6148 | |
0.6124 | |
0.6078 | |
0.6141 | |
0.6228 | |
0.6188 | |
0.6158 | |
0.6183 | |
0.5998 | |
0.6112 | |
0.5999 | |
0.5963 | |
0.5842 | |
0.5782 | |
0.5661 | |
0.5794 | |
0.5727 | |
0.5635 | |
0.5821 | |
0.5764 | |
0.5706 | |
0.5582 | |
0.5590 | |
0.5741 | |
0.5728 | |
0.5876 | |
0.5801 | |
0.5747 | |
0.5738 | |
0.5751 | |
0.5643 | |
0.5735 | |
0.5652 | |
0.5691 | |
0.5639 | |
0.5488 | |
0.5413 | |
0.5337 | |
0.5350 | |
0.5298 | |
0.5375 | |
0.5496 | |
0.5459 | |
0.5523 | |
0.5532 | |
0.5450 | |
0.5395 | |
0.5345 | |
0.5218 | |
0.5251 | |
0.5310 | |
0.5368 | |
0.5358 | |
0.5392 | |
0.5455 | |
0.5472 | |
0.5419 | |
0.5397 | |
0.5289 | |
0.5240 | |
0.5248 | |
0.5257 | |
0.5205 | |
0.5158 | |
0.5211 | |
0.5218 | |
0.5220 | |
0.5206 | |
0.5235 | |
0.5212 | |
0.5231 | |
0.5261 | |
0.5358 | |
0.5377 | |
0.5310 | |
0.5349 | |
0.5416 | |
0.5328 | |
0.5184 | |
0.5179 | |
0.5101 | |
0.5072 | |
0.5009 | |
0.4969 | |
0.4984 | |
0.5004 | |
0.5036 | |
0.5063 | |
0.5034 | |
0.5064 | |
0.5079 | |
0.5153 | |
0.5074 | |
0.5141 | |
0.5085 | |
0.5010 | |
0.4985 | |
0.5105 | |
0.5102 | |
0.5006 | |
0.4975 | |
0.5011 | |
0.5178 | |
0.5037 | |
0.5031 | |
0.5016 | |
0.5026 | |
0.4981 | |
0.4865 | |
0.4826 | |
0.4743 | |
0.4719 | |
0.4719 | |
0.4788 | |
0.4673 | |
0.4669 | |
0.4610 | |
0.4679 | |
0.4676 | |
0.4727 | |
0.4808 | |
0.4872 | |
0.4770 | |
0.4755 | |
0.4621 | |
0.4607 | |
0.4673 | |
0.4650 | |
0.4587 | |
0.4575 | |
0.4520 | |
0.4493 | |
0.4517 | |
0.4625 | |
0.4610 | |
0.4670 | |
0.4744 | |
0.4705 | |
0.4719 | |
0.4780 | |
0.4864 | |
0.4958 | |
0.4828 | |
0.4798 | |
0.4884 | |
0.4866 | |
0.4772 | |
0.4704 | |
0.4719 | |
0.4667 | |
0.4615 | |
0.4758 | |
0.4845 | |
0.4775 | |
0.4933 | |
0.4999 | |
0.5028 | |
0.5024 | |
0.5134 | |
0.5132 | |
0.5210 | |
0.5198 | |
0.5201 | |
0.5145 | |
0.5203 | |
0.5302 | |
0.5401 | |
0.5368 | |
0.5376 | |
0.5259 | |
0.5243 | |
0.5181 | |
0.5260 | |
0.5290 | |
0.5314 | |
0.5325 | |
0.5509 | |
0.5530 | |
0.5490 | |
0.5449 | |
0.5539 | |
0.5467 | |
0.5344 | |
0.5308 | |
0.5223 | |
0.5173 | |
0.5177 | |
0.5049 | |
0.5027 | |
0.4987 | |
0.4982 | |
0.4919 | |
0.4947 | |
0.4855 | |
0.4852 | |
0.4890 | |
0.4908 | |
0.4897 | |
0.4798 | |
0.4850 | |
0.4961 | |
0.4950 | |
0.4916 | |
0.4897 | |
0.4864 | |
0.4816 | |
0.4955 | |
0.4929 | |
0.4835 | |
0.4804 | |
0.4753 | |
0.4800 | |
0.4776 | |
0.4799 | |
0.4835 | |
0.4807 | |
0.4807 | |
0.4926 | |
0.4867 | |
0.4954 |