Historique des taux quotidiens SEK /AED depuis le mercredi, 10 mars 2004.
Le maximum a été atteint le
1 couronne suédoise = 0.6271 dirham des Émirats arabes unis
le minimum le
1 couronne suédoise = 0.3230 dirham des Émirats arabes unis
Historique des prix AED / SEK
Date | SEK/AED |
| 0.3374 |
| 0.3376 |
| 0.3478 |
| 0.3399 |
| 0.3471 |
| 0.3521 |
| 0.3587 |
| 0.3542 |
| 0.3573 |
| 0.3533 |
| 0.3530 |
| 0.3463 |
| 0.3515 |
| 0.3508 |
| 0.3555 |
| 0.3589 |
| 0.3646 |
| 0.3674 |
| 0.3593 |
| 0.3501 |
| 0.3521 |
| 0.3524 |
| 0.3517 |
| 0.3389 |
| 0.3363 |
| 0.3295 |
| 0.3346 |
| 0.3361 |
| 0.3354 |
| 0.3322 |
| 0.3320 |
| 0.3296 |
| 0.3313 |
| 0.3338 |
| 0.3349 |
| 0.3354 |
| 0.3400 |
| 0.3468 |
| 0.3490 |
| 0.3529 |
| 0.3585 |
| 0.3414 |
| 0.3388 |
| 0.3425 |
| 0.3419 |
| 0.3394 |
| 0.3384 |
| 0.3391 |
| 0.3476 |
| 0.3549 |
| 0.3610 |
| 0.3554 |
| 0.3585 |
| 0.3546 |
| 0.3462 |
| 0.3515 |
| 0.3536 |
| 0.3550 |
| 0.3541 |
| 0.3460 |
| 0.3532 |
| 0.3588 |
| 0.3527 |
| 0.3531 |
| 0.3515 |
| 0.3499 |
| 0.3535 |
| 0.3556 |
| 0.3529 |
| 0.3481 |
| 0.3429 |
| 0.3500 |
| 0.3386 |
| 0.3330 |
| 0.3294 |
| 0.3297 |
| 0.3252 |
| 0.3337 |
| 0.3242 |
| 0.3411 |
| 0.3505 |
| 0.3406 |
| 0.3447 |
| 0.3428 |
| 0.3551 |
| 0.3620 |
| 0.3629 |
| 0.3604 |
| 0.3533 |
| 0.3453 |
| 0.3556 |
| 0.3642 |
| 0.3631 |
| 0.3603 |
| 0.3748 |
| 0.3766 |
| 0.3739 |
| 0.3652 |
| 0.3640 |
| 0.3706 |
| 0.3782 |
| 0.3869 |
| 0.3819 |
| 0.3680 |
| 0.3880 |
| 0.3889 |
| 0.3913 |
| 0.4026 |
| 0.3936 |
| 0.3966 |
| 0.4072 |
| 0.4036 |
| 0.4032 |
| 0.4035 |
| 0.4016 |
| 0.4040 |
| 0.4039 |
| 0.4053 |
| 0.4084 |
| 0.4172 |
| 0.4283 |
| 0.4312 |
| 0.4267 |
| 0.4241 |
| 0.4187 |
| 0.4208 |
| 0.4218 |
| 0.4235 |
| 0.4268 |
| 0.4292 |
| 0.4258 |
| 0.4214 |
| 0.4246 |
| 0.4219 |
| 0.4274 |
| 0.4258 |
| 0.4225 |
| 0.4279 |
| 0.4295 |
| 0.4315 |
| 0.4303 |
| 0.4414 |
| 0.4446 |
| 0.4434 |
| 0.4417 |
| 0.4410 |
| 0.4407 |
| 0.4361 |
| 0.4380 |
| 0.4376 |
| 0.4284 |
| 0.4221 |
| 0.4228 |
| 0.4315 |
| 0.4313 |
| 0.4281 |
| 0.4361 |
| 0.4441 |
| 0.4436 |
| 0.4378 |
| 0.4363 |
| 0.4434 |
| 0.4375 |
| 0.4426 |
| 0.4453 |
| 0.4438 |
| 0.4451 |
| 0.4371 |
| 0.4371 |
| 0.4284 |
| 0.4257 |
| 0.4263 |
| 0.4259 |
| 0.4124 |
| 0.4201 |
| 0.4160 |
| 0.4174 |
| 0.4132 |
| 0.4068 |
| 0.4150 |
| 0.4189 |
| 0.4187 |
| 0.4247 |
| 0.4180 |
| 0.4228 |
| 0.4195 |
| 0.4201 |
| 0.4211 |
| 0.4096 |
| 0.3996 |
| 0.3975 |
| 0.3938 |
| 0.3930 |
| 0.3964 |
| 0.3995 |
| 0.3918 |
| 0.3797 |
| 0.3786 |
| 0.3719 |
| 0.3725 |
| 0.3669 |
| 0.3664 |
| 0.3676 |
| 0.3629 |
| 0.3657 |
| 0.3566 |
| 0.3754 |
| 0.3880 |
| 0.3849 |
| 0.3774 |
| 0.3791 |
| 0.3803 |
| 0.3807 |
| 0.3816 |
| 0.3860 |
| 0.3880 |
| 0.3906 |
| 0.3930 |
| 0.3894 |
| 0.3920 |
| 0.3854 |
| 0.3849 |
| 0.3810 |
| 0.3810 |
| 0.3789 |
| 0.3818 |
| 0.3783 |
| 0.3810 |
| 0.3740 |
| 0.3705 |
| 0.3731 |
| 0.3783 |
| 0.3802 |
| 0.3803 |
| 0.3736 |
| 0.3797 |
| 0.3792 |
| 0.3842 |
| 0.3836 |
| 0.3872 |
| 0.3900 |
| 0.3929 |
| 0.3881 |
| 0.3925 |
| 0.3959 |
| 0.3877 |
| 0.3901 |
| 0.3888 |
| 0.3835 |
| 0.3800 |
| 0.3813 |
| 0.3839 |
| 0.3862 |
| 0.3948 |
| 0.3963 |
| 0.3963 |
| 0.3954 |
| 0.3976 |
| 0.3980 |
| 0.3920 |
| 0.3931 |
| 0.3946 |
| 0.3970 |
| 0.3947 |
| 0.4032 |
| 0.4057 |
| 0.4075 |
| 0.4106 |
| 0.4131 |
| 0.4111 |
| 0.4052 |
| 0.4056 |
| 0.4040 |
| 0.4075 |
| 0.4041 |
| 0.4081 |
| 0.4014 |
| 0.4055 |
| 0.4014 |
| 0.4081 |
| 0.4105 |
| 0.4044 |
| 0.4106 |
| 0.4176 |
| 0.4117 |
| 0.4052 |
| 0.4038 |
| 0.4040 |
| 0.4015 |
| 0.4027 |
| 0.4110 |
| 0.4196 |
| 0.4145 |
| 0.4165 |
| 0.4213 |
| 0.4098 |
| 0.4153 |
| 0.4165 |
| 0.4237 |
| 0.4195 |
| 0.4162 |
| 0.4234 |
| 0.4251 |
| 0.4160 |
| 0.4199 |
| 0.4312 |
| 0.4365 |
| 0.4393 |
| 0.4372 |
| 0.4490 |
| 0.4498 |
| 0.4459 |
| 0.4446 |
| 0.4504 |
| 0.4596 |
| 0.4558 |
| 0.4602 |
| 0.4656 |
| 0.4576 |
| 0.4582 |
| 0.4476 |
| 0.4489 |
| 0.4410 |
| 0.4354 |
| 0.4321 |
| 0.4362 |
| 0.4430 |
| 0.4331 |
| 0.4379 |
| 0.4375 |
| 0.4399 |
| 0.4480 |
| 0.4533 |
| 0.4521 |
| 0.4496 |
| 0.4570 |
| 0.4615 |
| 0.4586 |
| 0.4611 |
| 0.4604 |
| 0.4547 |
| 0.4524 |
| 0.4508 |
| 0.4546 |
| 0.4470 |
| 0.4426 |
| 0.4359 |
| 0.4329 |
| 0.4212 |
| 0.4199 |
| 0.4199 |
| 0.4244 |
| 0.4206 |
| 0.4224 |
| 0.4159 |
| 0.4157 |
| 0.4154 |
| 0.4145 |
| 0.4079 |
| 0.4046 |
| 0.4098 |
| 0.4179 |
| 0.4160 |
| 0.4106 |
| 0.4070 |
| 0.4051 |
| 0.4110 |
| 0.4107 |
| 0.4161 |
| 0.4163 |
| 0.4161 |
| 0.4103 |
| 0.4064 |
| 0.4027 |
| 0.3989 |
| 0.3916 |
| 0.4008 |
| 0.4025 |
| 0.3990 |
| 0.3984 |
| 0.4013 |
| 0.4072 |
| 0.4063 |
| 0.4118 |
| 0.4169 |
| 0.4246 |
| 0.4283 |
| 0.4296 |
| 0.4290 |
| 0.4329 |
| 0.4285 |
| 0.4337 |
| 0.4386 |
| 0.4343 |
| 0.4277 |
| 0.4273 |
| 0.4248 |
| 0.4290 |
| 0.4280 |
| 0.4354 |
| 0.4292 |
| 0.4458 |
| 0.4457 |
| 0.4457 |
| 0.4422 |
| 0.4410 |
| 0.4471 |
| 0.4525 |
| 0.4572 |
| 0.4519 |
| 0.4513 |
| 0.4502 |
| 0.4530 |
| 0.4431 |
| 0.4472 |
| 0.4392 |
| 0.4315 |
| 0.4312 |
| 0.4379 |
| 0.4379 |
| 0.4361 |
| 0.4295 |
| 0.4282 |
| 0.4294 |
| 0.4322 |
| 0.4362 |
| 0.4365 |
| 0.4295 |
| 0.4322 |
| 0.4322 |
| 0.4210 |
| 0.4227 |
| 0.4232 |
| 0.4226 |
| 0.4305 |
| 0.4319 |
| 0.4424 |
| 0.4486 |
| 0.4406 |
| 0.4344 |
| 0.4403 |
| 0.4450 |
| 0.4346 |
| 0.4338 |
| 0.4435 |
| 0.4309 |
| 0.4219 |
| 0.4248 |
| 0.4307 |
| 0.4257 |
| 0.4333 |
| 0.4340 |
| 0.4451 |
| 0.4512 |
| 0.4495 |
| 0.4416 |
| 0.4286 |
| 0.4367 |
| 0.4463 |
| 0.4429 |
| 0.4384 |
| 0.4265 |
| 0.4226 |
| 0.4166 |
| 0.4292 |
| 0.4270 |
| 0.4311 |
| 0.4236 |
| 0.4331 |
| 0.4406 |
| 0.4370 |
| 0.4362 |
| 0.4386 |
| 0.4424 |
| 0.4414 |
| 0.4517 |
| 0.4550 |
| 0.4632 |
| 0.4680 |
| 0.4719 |
| 0.4822 |
| 0.4865 |
| 0.4936 |
| 0.4930 |
| 0.4946 |
| 0.4945 |
| 0.4953 |
| 0.5040 |
| 0.5116 |
| 0.5139 |
| 0.5102 |
| 0.5072 |
| 0.5135 |
| 0.5159 |
| 0.5167 |
| 0.5247 |
| 0.5296 |
| 0.5360 |
| 0.5340 |
| 0.5338 |
| 0.5375 |
| 0.5364 |
| 0.5408 |
| 0.5374 |
| 0.5488 |
| 0.5481 |
| 0.5539 |
| 0.5506 |
| 0.5489 |
| 0.5543 |
| 0.5578 |
| 0.5591 |
| 0.5614 |
| 0.5604 |
| 0.5559 |
| 0.5600 |
| 0.5623 |
| 0.5672 |
| 0.5736 |
| 0.5777 |
| 0.5762 |
| 0.5685 |
| 0.5640 |
| 0.5695 |
| 0.5664 |
| 0.5611 |
| 0.5716 |
| 0.5666 |
| 0.5651 |
| 0.5640 |
| 0.5705 |
| 0.5591 |
| 0.5585 |
| 0.5628 |
| 0.5596 |
| 0.5591 |
| 0.5551 |
| 0.5590 |
| 0.5639 |
| 0.5797 |
| 0.5736 |
| 0.5673 |
| 0.5721 |
| 0.5717 |
| 0.5759 |
| 0.5633 |
| 0.5580 |
| 0.5559 |
| 0.5641 |
| 0.5639 |
| 0.5631 |
| 0.5574 |
| 0.5675 |
| 0.5643 |
| 0.5503 |
| 0.5400 |
| 0.5496 |
| 0.5453 |
| 0.5691 |
| 0.5585 |
| 0.5592 |
| 0.5528 |
| 0.5510 |
| 0.5558 |
| 0.5620 |
| 0.5609 |
| 0.5622 |
| 0.5736 |
| 0.5713 |
| 0.5636 |
| 0.5643 |
| 0.5714 |
| 0.5740 |
| 0.5719 |
| 0.5685 |
| 0.5797 |
| 0.5731 |
| 0.5806 |
| 0.5708 |
| 0.5629 |
| 0.5692 |
| 0.5648 |
| 0.5645 |
| 0.5612 |
| 0.5523 |
| 0.5494 |
| 0.5538 |
| 0.5557 |
| 0.5436 |
| 0.5444 |
| 0.5485 |
| 0.5497 |
| 0.5578 |
| 0.5506 |
| 0.5535 |
| 0.5580 |
| 0.5589 |
| 0.5578 |
| 0.5540 |
| 0.5489 |
| 0.5577 |
| 0.5497 |
| 0.5492 |
| 0.5459 |
| 0.5398 |
| 0.5274 |
| 0.5206 |
| 0.5236 |
| 0.5298 |
| 0.5195 |
| 0.5233 |
| 0.5182 |
| 0.5093 |
| 0.5128 |
| 0.5145 |
| 0.5234 |
| 0.5379 |
| 0.5451 |
| 0.5436 |
| 0.5400 |
| 0.5433 |
| 0.5541 |
| 0.5482 |
| 0.5456 |
| 0.5395 |
| 0.5490 |
| 0.5567 |
| 0.5526 |
| 0.5522 |
| 0.5456 |
| 0.5425 |
| 0.5448 |
| 0.5246 |
| 0.5303 |
| 0.5322 |
| 0.5345 |
| 0.5320 |
| 0.5360 |
| 0.5455 |
| 0.5286 |
| 0.5386 |
| 0.5493 |
| 0.5573 |
| 0.5689 |
| 0.5600 |
| 0.5524 |
| 0.5482 |
| 0.5341 |
| 0.5366 |
| 0.5479 |
| 0.5540 |
| 0.5714 |
| 0.5836 |
| 0.5785 |
| 0.5699 |
| 0.5668 |
| 0.5835 |
| 0.5798 |
| 0.5575 |
| 0.5618 |
| 0.5853 |
| 0.5689 |
| 0.5720 |
| 0.5785 |
| 0.5954 |
| 0.5898 |
| 0.5769 |
| 0.5783 |
| 0.5874 |
| 0.6110 |
| 0.6029 |
| 0.5843 |
| 0.5878 |
| 0.5816 |
| 0.5753 |
| 0.5847 |
| 0.5791 |
| 0.5792 |
| 0.5787 |
| 0.5735 |
| 0.5646 |
| 0.5665 |
| 0.5688 |
| 0.5576 |
| 0.5491 |
| 0.5325 |
| 0.5485 |
| 0.5378 |
| 0.5367 |
| 0.5349 |
| 0.5355 |
| 0.5239 |
| 0.5335 |
| 0.5342 |
| 0.5492 |
| 0.5501 |
| 0.5593 |
| 0.5511 |
| 0.5517 |
| 0.5435 |
| 0.5382 |
| 0.5241 |
| 0.5133 |
| 0.5083 |
| 0.4967 |
| 0.4962 |
| 0.4973 |
| 0.5177 |
| 0.5153 |
| 0.5023 |
| 0.4995 |
| 0.4888 |
| 0.4801 |
| 0.4745 |
| 0.4777 |
| 0.4694 |
| 0.4550 |
| 0.4689 |
| 0.4657 |
| 0.4724 |
| 0.4904 |
| 0.5052 |
| 0.5121 |
| 0.5099 |
| 0.5116 |
| 0.5110 |
| 0.5064 |
| 0.5085 |
| 0.5168 |
| 0.5173 |
| 0.5097 |
| 0.5101 |
| 0.5062 |
| 0.4948 |
| 0.5045 |
| 0.5083 |
| 0.5210 |
| 0.5228 |
| 0.5187 |
| 0.5089 |
| 0.5052 |
| 0.5166 |
| 0.5210 |
| 0.5265 |
| 0.5339 |
| 0.5398 |
| 0.5353 |
| 0.5225 |
| 0.5389 |
| 0.5284 |
| 0.5265 |
| 0.5218 |
| 0.5268 |
| 0.5318 |
| 0.5227 |
| 0.5154 |
| 0.5145 |
| 0.5209 |
| 0.5032 |
| 0.5083 |
| 0.5139 |
| 0.4964 |
| 0.4738 |
| 0.4648 |
| 0.4677 |
| 0.4756 |
| 0.4591 |
| 0.4676 |
| 0.4674 |
| 0.4947 |
| 0.4916 |
| 0.4699 |
| 0.4732 |
| 0.4597 |
| 0.4501 |
| 0.4257 |
| 0.4495 |
| 0.4590 |
| 0.4412 |
| 0.4534 |
| 0.4353 |
| 0.4006 |
| 0.3995 |
| 0.4200 |
| 0.4319 |
| 0.4582 |
| 0.4384 |
| 0.4547 |
| 0.4488 |
| 0.4567 |
| 0.4652 |
| 0.4739 |
| 0.4701 |
| 0.4569 |
| 0.4547 |
| 0.4451 |
| 0.4542 |
| 0.4634 |
| 0.4720 |
| 0.4756 |
| 0.4548 |
| 0.4939 |
| 0.5163 |
| 0.5104 |
| 0.5427 |
| 0.5632 |
| 0.5436 |
| 0.5497 |
| 0.5681 |
| 0.5800 |
| 0.5780 |
| 0.5856 |
| 0.6047 |
| 0.6117 |
| 0.6168 |
| 0.6155 |
| 0.6116 |
| 0.6107 |
| 0.6063 |
| 0.6080 |
| 0.6185 |
| 0.6097 |
| 0.6211 |
| 0.6148 |
| 0.6124 |
| 0.6078 |
| 0.6141 |
| 0.6228 |
| 0.6188 |
| 0.6158 |
| 0.6183 |
| 0.5998 |
| 0.6112 |
| 0.5999 |
| 0.5963 |
| 0.5842 |
| 0.5782 |
| 0.5661 |
| 0.5794 |
| 0.5727 |
| 0.5635 |
| 0.5821 |
| 0.5764 |
| 0.5706 |
| 0.5582 |
| 0.5590 |
| 0.5741 |
| 0.5728 |
| 0.5876 |
| 0.5801 |
| 0.5747 |
| 0.5738 |
| 0.5751 |
| 0.5643 |
| 0.5735 |
| 0.5652 |
| 0.5691 |
| 0.5639 |
| 0.5488 |
| 0.5413 |
| 0.5337 |
| 0.5350 |
| 0.5298 |
| 0.5375 |
| 0.5496 |
| 0.5459 |
| 0.5523 |
| 0.5532 |
| 0.5450 |
| 0.5395 |
| 0.5345 |
| 0.5218 |
| 0.5251 |
| 0.5310 |
| 0.5368 |
| 0.5358 |
| 0.5392 |
| 0.5455 |
| 0.5472 |
| 0.5419 |
| 0.5397 |
| 0.5289 |
| 0.5240 |
| 0.5248 |
| 0.5257 |
| 0.5205 |
| 0.5158 |
| 0.5211 |
| 0.5218 |
| 0.5220 |
| 0.5206 |
| 0.5235 |
| 0.5212 |
| 0.5231 |
| 0.5261 |
| 0.5358 |
| 0.5377 |
| 0.5310 |
| 0.5349 |
| 0.5416 |
| 0.5328 |
| 0.5184 |
| 0.5179 |
| 0.5101 |
| 0.5072 |
| 0.5009 |
| 0.4969 |
| 0.4984 |
| 0.5004 |
| 0.5036 |
| 0.5063 |
| 0.5034 |
| 0.5064 |
| 0.5079 |
| 0.5153 |
| 0.5074 |
| 0.5141 |
| 0.5085 |
| 0.5010 |
| 0.4985 |
| 0.5105 |
| 0.5102 |
| 0.5006 |
| 0.4975 |
| 0.5011 |
| 0.5178 |
| 0.5037 |
| 0.5031 |
| 0.5016 |
| 0.5026 |
| 0.4981 |
| 0.4865 |
| 0.4826 |
| 0.4743 |
| 0.4719 |
| 0.4719 |
| 0.4788 |
| 0.4673 |
| 0.4669 |
| 0.4610 |
| 0.4679 |
| 0.4676 |
| 0.4727 |
| 0.4808 |
| 0.4872 |
| 0.4770 |
| 0.4755 |
| 0.4621 |
| 0.4607 |
| 0.4673 |
| 0.4650 |
| 0.4587 |
| 0.4575 |
| 0.4520 |
| 0.4493 |
| 0.4517 |
| 0.4625 |
| 0.4610 |
| 0.4670 |
| 0.4744 |
| 0.4705 |
| 0.4719 |
| 0.4780 |
| 0.4864 |
| 0.4958 |
| 0.4828 |
| 0.4798 |
| 0.4884 |
| 0.4866 |
| 0.4772 |
| 0.4704 |
| 0.4719 |
| 0.4667 |
| 0.4615 |
| 0.4758 |
| 0.4845 |
| 0.4775 |
| 0.4933 |
| 0.4999 |
| 0.5028 |
| 0.5024 |
| 0.5134 |
| 0.5132 |
| 0.5210 |
| 0.5198 |
| 0.5201 |
| 0.5145 |
| 0.5203 |
| 0.5302 |
| 0.5401 |
| 0.5368 |
| 0.5376 |
| 0.5259 |
| 0.5243 |
| 0.5181 |
| 0.5260 |
| 0.5290 |
| 0.5314 |
| 0.5325 |
| 0.5509 |
| 0.5530 |
| 0.5490 |
| 0.5449 |
| 0.5539 |
| 0.5467 |
| 0.5344 |
| 0.5308 |
| 0.5223 |
| 0.5173 |
| 0.5177 |
| 0.5049 |
| 0.5027 |
| 0.4987 |
| 0.4982 |
| 0.4919 |
| 0.4947 |
| 0.4855 |
| 0.4852 |
| 0.4890 |
| 0.4908 |
| 0.4897 |
| 0.4798 |
| 0.4850 |
| 0.4961 |
| 0.4950 |
| 0.4916 |
| 0.4897 |
| 0.4864 |
| 0.4816 |
| 0.4955 |
| 0.4929 |
| 0.4835 |
| 0.4804 |
| 0.4753 |
| 0.4800 |
| 0.4776 |
| 0.4799 |
| 0.4835 |
| 0.4807 |
| 0.4807 |
| 0.4926 |
| 0.4867 |