Історія денної ставки SGD /AZN з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 сінгапурський долар = 1.3643 азербайджанський манат
мінімум на
1 сінгапурський долар = 0.5156 азербайджанський манат
Date | SGD/AZN |
---|---|
1.2482 | |
1.2471 | |
1.2616 | |
1.2567 | |
1.2631 | |
1.2693 | |
1.2779 | |
1.2654 | |
1.2646 | |
1.2626 | |
1.2641 | |
1.2620 | |
1.2689 | |
1.2665 | |
1.2743 | |
1.2794 | |
1.2880 | |
1.2830 | |
1.2762 | |
1.2650 | |
1.2709 | |
1.2723 | |
1.2709 | |
1.2510 | |
1.2582 | |
1.2456 | |
1.2438 | |
1.2423 | |
1.2463 | |
1.2377 | |
1.2442 | |
1.2468 | |
1.2494 | |
1.2540 | |
1.2544 | |
1.2525 | |
1.2540 | |
1.2677 | |
1.2784 | |
1.2764 | |
1.2861 | |
1.2646 | |
1.2586 | |
1.2559 | |
1.2679 | |
1.2653 | |
1.2598 | |
1.2555 | |
1.2627 | |
1.2722 | |
1.2827 | |
1.2717 | |
1.2755 | |
1.2742 | |
1.2616 | |
1.2637 | |
1.2621 | |
1.2726 | |
1.2802 | |
1.2803 | |
1.2932 | |
1.2894 | |
1.2878 | |
1.2777 | |
1.2678 | |
1.2620 | |
1.2533 | |
1.2551 | |
1.2533 | |
1.2326 | |
1.2303 | |
1.2383 | |
1.2128 | |
1.2013 | |
1.1962 | |
1.1961 | |
1.1830 | |
1.1886 | |
1.1835 | |
1.2078 | |
1.2179 | |
1.2123 | |
1.2183 | |
1.2165 | |
1.2334 | |
1.2334 | |
1.2348 | |
1.2265 | |
1.2168 | |
1.2098 | |
1.2180 | |
1.2270 | |
1.2245 | |
1.2195 | |
1.2346 | |
1.2437 | |
1.2368 | |
1.2224 | |
1.2231 | |
1.2268 | |
1.2374 | |
1.2512 | |
1.2443 | |
1.2480 | |
1.2537 | |
1.2620 | |
1.2621 | |
1.2652 | |
1.2578 | |
1.2636 | |
1.2607 | |
1.2531 | |
1.2563 | |
1.2535 | |
1.2440 | |
1.2432 | |
1.2423 | |
1.2429 | |
1.2463 | |
1.2560 | |
1.2623 | |
1.2613 | |
1.2625 | |
1.2607 | |
1.2548 | |
1.2532 | |
1.2559 | |
1.2579 | |
1.2673 | |
1.2675 | |
1.2642 | |
1.2537 | |
1.2547 | |
1.2531 | |
1.2570 | |
1.2527 | |
1.2467 | |
1.2582 | |
1.2645 | |
1.2667 | |
1.2659 | |
1.2819 | |
1.2856 | |
1.2877 | |
1.2805 | |
1.2740 | |
1.2824 | |
1.2791 | |
1.2828 | |
1.2791 | |
1.2688 | |
1.2684 | |
1.2616 | |
1.2693 | |
1.2644 | |
1.2594 | |
1.2811 | |
1.2871 | |
1.2862 | |
1.2761 | |
1.2768 | |
1.2814 | |
1.2781 | |
1.2785 | |
1.2880 | |
1.2800 | |
1.2775 | |
1.2762 | |
1.2736 | |
1.2708 | |
1.2670 | |
1.2655 | |
1.2635 | |
1.2476 | |
1.2504 | |
1.2532 | |
1.2546 | |
1.2520 | |
1.2418 | |
1.2500 | |
1.2477 | |
1.2457 | |
1.2513 | |
1.2424 | |
1.2446 | |
1.2393 | |
1.2369 | |
1.2354 | |
1.2261 | |
1.2242 | |
1.2232 | |
1.2219 | |
1.2240 | |
1.2257 | |
1.2267 | |
1.2089 | |
1.1955 | |
1.2004 | |
1.2011 | |
1.2022 | |
1.1988 | |
1.1980 | |
1.2033 | |
1.1893 | |
1.1954 | |
1.1686 | |
1.1967 | |
1.2285 | |
1.2262 | |
1.2171 | |
1.2253 | |
1.2257 | |
1.2425 | |
1.2540 | |
1.2642 | |
1.2641 | |
1.2618 | |
1.2627 | |
1.2560 | |
1.2557 | |
1.2519 | |
1.2457 | |
1.2473 | |
1.2513 | |
1.2514 | |
1.2534 | |
1.2498 | |
1.2507 | |
1.2436 | |
1.2324 | |
1.2317 | |
1.2359 | |
1.2375 | |
1.2333 | |
1.2234 | |
1.2261 | |
1.2272 | |
1.2269 | |
1.2290 | |
1.2424 | |
1.2505 | |
1.2553 | |
1.2519 | |
1.2557 | |
1.2580 | |
1.2420 | |
1.2466 | |
1.2458 | |
1.2380 | |
1.2378 | |
1.2426 | |
1.2486 | |
1.2506 | |
1.2552 | |
1.2586 | |
1.2566 | |
1.2562 | |
1.2612 | |
1.2598 | |
1.2542 | |
1.2568 | |
1.2619 | |
1.2549 | |
1.2514 | |
1.2583 | |
1.2582 | |
1.2526 | |
1.2580 | |
1.2558 | |
1.2493 | |
1.2395 | |
1.2403 | |
1.2390 | |
1.2459 | |
1.2383 | |
1.2413 | |
1.2296 | |
1.2383 | |
1.2307 | |
1.2334 | |
1.2373 | |
1.2301 | |
1.2410 | |
1.2462 | |
1.2380 | |
1.2344 | |
1.2410 | |
1.2499 | |
1.2437 | |
1.2368 | |
1.2442 | |
1.2508 | |
1.2469 | |
1.2502 | |
1.2560 | |
1.2436 | |
1.2501 | |
1.2599 | |
1.2744 | |
1.2739 | |
1.2677 | |
1.2702 | |
1.2744 | |
1.2754 | |
1.2841 | |
1.2844 | |
1.2996 | |
1.2981 | |
1.2947 | |
1.3014 | |
1.2932 | |
1.2864 | |
1.2807 | |
1.2826 | |
1.2844 | |
1.2761 | |
1.2771 | |
1.2973 | |
1.2883 | |
1.2855 | |
1.2687 | |
1.2710 | |
1.2650 | |
1.2605 | |
1.2580 | |
1.2619 | |
1.2615 | |
1.2516 | |
1.2469 | |
1.2469 | |
1.2486 | |
1.2478 | |
1.2542 | |
1.2470 | |
1.2482 | |
1.2584 | |
1.2510 | |
1.2626 | |
1.2526 | |
1.2544 | |
1.2491 | |
1.2468 | |
1.2371 | |
1.2431 | |
1.2376 | |
1.2302 | |
1.2174 | |
1.2201 | |
1.2243 | |
1.2260 | |
1.2236 | |
1.2205 | |
1.2183 | |
1.2153 | |
1.2125 | |
1.2169 | |
1.2165 | |
1.2204 | |
1.2148 | |
1.2113 | |
1.2347 | |
1.2325 | |
1.2358 | |
1.2249 | |
1.2354 | |
1.2418 | |
1.2236 | |
1.2183 | |
1.3593 | |
1.3512 | |
1.2906 | |
1.2522 | |
1.2281 | |
1.2307 | |
1.2192 | |
1.2158 | |
1.2146 | |
1.2010 | |
1.2120 | |
1.1977 | |
1.2042 | |
1.1970 | |
1.1765 | |
1.1594 | |
1.1481 | |
1.1672 | |
1.1869 | |
1.1918 | |
1.2005 | |
1.2135 | |
1.2084 | |
1.1982 | |
1.1953 | |
1.1965 | |
1.1887 | |
1.1810 | |
1.1522 | |
1.1568 | |
1.1481 | |
1.1473 | |
1.1342 | |
1.1262 | |
1.1098 | |
1.0835 | |
1.0773 | |
1.0758 | |
1.0887 | |
1.1008 | |
1.1153 | |
1.1083 | |
1.1171 | |
1.1212 | |
1.1305 | |
1.1743 | |
1.1909 | |
1.1981 | |
1.1609 | |
1.1154 | |
1.1172 | |
1.1243 | |
1.1338 | |
1.1305 | |
1.1214 | |
1.0872 | |
1.0885 | |
1.1034 | |
1.1044 | |
0.7409 | |
0.7419 | |
0.7488 | |
0.7412 | |
0.7413 | |
0.7369 | |
0.7360 | |
0.7503 | |
0.7515 | |
0.7542 | |
0.7488 | |
0.7361 | |
0.7330 | |
0.7491 | |
0.7496 | |
0.7355 | |
0.7443 | |
0.7450 | |
0.7461 | |
0.7603 | |
0.7639 | |
0.7673 | |
0.7681 | |
0.7741 | |
0.7787 | |
0.7796 | |
0.7861 | |
0.7795 | |
0.7750 | |
0.7754 | |
0.7834 | |
0.7896 | |
0.7857 | |
0.7871 | |
0.7909 | |
0.7801 | |
0.7701 | |
0.7735 | |
0.7628 | |
0.7663 | |
0.7528 | |
0.7589 | |
0.7679 | |
0.7607 | |
0.5778 | |
0.5787 | |
0.5793 | |
0.5834 | |
0.5888 | |
0.5877 | |
0.5873 | |
0.5921 | |
0.5958 | |
0.5978 | |
0.5939 | |
0.6006 | |
0.6022 | |
0.6040 | |
0.6078 | |
0.6079 | |
0.6151 | |
0.6171 | |
0.6164 | |
0.6138 | |
0.6155 | |
0.6176 | |
0.6202 | |
0.6233 | |
0.6274 | |
0.6273 | |
0.6298 | |
0.6271 | |
0.6291 | |
0.6313 | |
0.6324 | |
0.6318 | |
0.6289 | |
0.6286 | |
0.6279 | |
0.6267 | |
0.6271 | |
0.6242 | |
0.6257 | |
0.6270 | |
0.6272 | |
0.6268 | |
0.6240 | |
0.6260 | |
0.6262 | |
0.6228 | |
0.6235 | |
0.6164 | |
0.6198 | |
0.6181 | |
0.6175 | |
0.6204 | |
0.6228 | |
0.6174 | |
0.6146 | |
0.6142 | |
0.6144 | |
0.6203 | |
0.6185 | |
0.6187 | |
0.6188 | |
0.6246 | |
0.6278 | |
0.6243 | |
0.6273 | |
0.6291 | |
0.6277 | |
0.6310 | |
0.6339 | |
0.6316 | |
0.6301 | |
0.6284 | |
0.6245 | |
0.6270 | |
0.6209 | |
0.6173 | |
0.6156 | |
0.6125 | |
0.6149 | |
0.6213 | |
0.6181 | |
0.6193 | |
0.6211 | |
0.6211 | |
0.6127 | |
0.6199 | |
0.6146 | |
0.6256 | |
0.6249 | |
0.6247 | |
0.6220 | |
0.6251 | |
0.6327 | |
0.6370 | |
0.6356 | |
0.6330 | |
0.6336 | |
0.6319 | |
0.6327 | |
0.6304 | |
0.6283 | |
0.6287 | |
0.6307 | |
0.6334 | |
0.6335 | |
0.6326 | |
0.6329 | |
0.6339 | |
0.6390 | |
0.6404 | |
0.6396 | |
0.6427 | |
0.6428 | |
0.6435 | |
0.6424 | |
0.6438 | |
0.6423 | |
0.6409 | |
0.6419 | |
0.6407 | |
0.6428 | |
0.6426 | |
0.6426 | |
0.6380 | |
0.6387 | |
0.6393 | |
0.6415 | |
0.6353 | |
0.6297 | |
0.6277 | |
0.6265 | |
0.6307 | |
0.6328 | |
0.6301 | |
0.6226 | |
0.6206 | |
0.6175 | |
0.6194 | |
0.6120 | |
0.6177 | |
0.6127 | |
0.6100 | |
0.6155 | |
0.6176 | |
0.6251 | |
0.6303 | |
0.6354 | |
0.6291 | |
0.6282 | |
0.6230 | |
0.6262 | |
0.6244 | |
0.6252 | |
0.6233 | |
0.6252 | |
0.6249 | |
0.6279 | |
0.6264 | |
0.6294 | |
0.6244 | |
0.6205 | |
0.6090 | |
0.6061 | |
0.6060 | |
0.6080 | |
0.6019 | |
0.6049 | |
0.6138 | |
0.6043 | |
0.6034 | |
0.6100 | |
0.6190 | |
0.6286 | |
0.6208 | |
0.6199 | |
0.6150 | |
0.5993 | |
0.6059 | |
0.6233 | |
0.6365 | |
0.6516 | |
0.6518 | |
0.6509 | |
0.6528 | |
0.6457 | |
0.6538 | |
0.6508 | |
0.6448 | |
0.6413 | |
0.6411 | |
0.6335 | |
0.6365 | |
0.6368 | |
0.6412 | |
0.6390 | |
0.6323 | |
0.6321 | |
0.6412 | |
0.6469 | |
0.6404 | |
0.6337 | |
0.6301 | |
0.6285 | |
0.6281 | |
0.6253 | |
0.6252 | |
0.6272 | |
0.6242 | |
0.6229 | |
0.6201 | |
0.6242 | |
0.6219 | |
0.6214 | |
0.6191 | |
0.6130 | |
0.6208 | |
0.6136 | |
0.6061 | |
0.6115 | |
0.6119 | |
0.6055 | |
0.6146 | |
0.6138 | |
0.6209 | |
0.6193 | |
0.6195 | |
0.6244 | |
0.6135 | |
0.6100 | |
0.6072 | |
0.6021 | |
0.6005 | |
0.5971 | |
0.5932 | |
0.5928 | |
0.5899 | |
0.5958 | |
0.5940 | |
0.5891 | |
0.5830 | |
0.5807 | |
0.5763 | |
0.5793 | |
0.5840 | |
0.5757 | |
0.5671 | |
0.5737 | |
0.6149 | |
0.6228 | |
0.5977 | |
0.5890 | |
0.5956 | |
0.5854 | |
0.5744 | |
0.5767 | |
0.5797 | |
0.5746 | |
0.5680 | |
0.5716 | |
0.5744 | |
0.5700 | |
0.5688 | |
0.5645 | |
0.5701 | |
0.5736 | |
0.5774 | |
0.5765 | |
0.5747 | |
0.5712 | |
0.5716 | |
0.5748 | |
0.5772 | |
0.5797 | |
0.5795 | |
0.5796 | |
0.5793 | |
0.5744 | |
0.5757 | |
0.5774 | |
0.5749 | |
0.5696 | |
0.5666 | |
0.5669 | |
0.5643 | |
0.5601 | |
0.5570 | |
0.5577 | |
0.5539 | |
0.5577 | |
0.5607 | |
0.5585 | |
0.5578 | |
0.5495 | |
0.5516 | |
0.5532 | |
0.5512 | |
0.5505 | |
0.5512 | |
0.5580 | |
0.5559 | |
0.5481 | |
0.5497 | |
0.5434 | |
0.5373 | |
0.5321 | |
0.5300 | |
0.5328 | |
0.5276 | |
0.5310 | |
0.5251 | |
0.5193 | |
0.5173 | |
0.5268 | |
0.5324 | |
0.5411 | |
0.5328 | |
0.5366 | |
0.5383 | |
0.5397 | |
0.5552 | |
0.5561 | |
0.5534 | |
0.5456 | |
0.5372 | |
0.5284 | |
0.5340 | |
0.5321 | |
0.5421 | |
0.5478 | |
0.5372 | |
0.5473 | |
0.5513 | |
0.5529 | |
0.5638 | |
0.5733 | |
0.5667 | |
0.5702 | |
0.5725 | |
0.5746 | |
0.5763 | |
0.5767 | |
0.5893 | |
0.5927 | |
0.5958 | |
0.5947 | |
0.5934 | |
0.5962 | |
0.5951 | |
0.5957 | |
0.5990 | |
0.6011 | |
0.6038 | |
0.6028 | |
0.6052 | |
0.6093 | |
0.6084 | |
0.6125 | |
0.6116 |