Historyczny dolar singapurski / manat azerski

Historia stawek dziennych SGD /AZN ponieważ piątek, 11 kwietnia 2008.

Osiągnięto maksymalną

1 dolar singapurski = 1.3643 manat azerski

minimum na

1 dolar singapurski = 0.5156 manat azerski

Cena Historia AZN / SGD

Date SGD/AZN
1.3376
1.3385
1.3308
1.3277
1.3253
1.3163
1.3169
1.3133
1.3160
1.3152
1.3142
1.3252
1.3189
1.3298
1.3307
1.3298
1.3394
1.3313
1.3345
1.3385
1.3365
1.3229
1.3157
1.3329
1.3297
1.3331
1.3358
1.3424
1.3466
1.3429
1.3368
1.3378
1.3227
1.3223
1.3251
1.3223
1.3198
1.3183
1.3101
1.3112
1.3028
1.3046
1.3051
1.3027
1.3115
1.3141
1.3084
1.3166
1.3181
1.3262
1.3277
1.3254
1.3243
1.3219
1.3234
1.3211
1.3211
1.3215
1.3275
1.3255
1.3292
1.3377
1.3252
1.3272
1.3222
1.3231
1.3241
1.3126
1.3020
1.3174
1.2984
1.3028
1.2913
1.2572
1.2655
1.2697
1.2779
1.2752
1.2626
1.2693
1.2673
1.2536
1.2500
1.2596
1.2546
1.2425
1.2465
1.2505
1.2524
1.2600
1.2683
1.2640
1.2604
1.2701
1.2753
1.2881
1.2855
1.2911
1.2996
1.3037
1.3228
1.3169
1.3120
1.3018
1.3005
1.3039
1.2997
1.2839
1.2827
1.2657
1.2630
1.2652
1.2597
1.2520
1.2565
1.2580
1.2567
1.2635
1.2606
1.2617
1.2564
1.2584
1.2498
1.2482
1.2471
1.2616
1.2567
1.2631
1.2693
1.2779
1.2654
1.2646
1.2626
1.2641
1.2620
1.2689
1.2665
1.2743
1.2794
1.2880
1.2830
1.2762
1.2650
1.2709
1.2723
1.2709
1.2510
1.2582
1.2456
1.2438
1.2423
1.2463
1.2377
1.2442
1.2468
1.2494
1.2540
1.2544
1.2525
1.2540
1.2677
1.2784
1.2764
1.2861
1.2646
1.2586
1.2559
1.2679
1.2653
1.2598
1.2555
1.2627
1.2722
1.2827
1.2717
1.2755
1.2742
1.2616
1.2637
1.2621
1.2726
1.2802
1.2803
1.2932
1.2894
1.2878
1.2777
1.2678
1.2620
1.2533
1.2551
1.2533
1.2326
1.2303
1.2383
1.2128
1.2013
1.1962
1.1961
1.1830
1.1886
1.1835
1.2078
1.2179
1.2123
1.2183
1.2165
1.2334
1.2334
1.2348
1.2265
1.2168
1.2098
1.2180
1.2270
1.2245
1.2195
1.2346
1.2437
1.2368
1.2224
1.2231
1.2268
1.2374
1.2512
1.2443
1.2480
1.2537
1.2620
1.2621
1.2652
1.2578
1.2636
1.2607
1.2531
1.2563
1.2535
1.2440
1.2432
1.2423
1.2429
1.2463
1.2560
1.2623
1.2613
1.2625
1.2607
1.2548
1.2532
1.2559
1.2579
1.2673
1.2675
1.2642
1.2537
1.2547
1.2531
1.2570
1.2527
1.2467
1.2582
1.2645
1.2667
1.2659
1.2819
1.2856
1.2877
1.2805
1.2740
1.2824
1.2791
1.2828
1.2791
1.2688
1.2684
1.2616
1.2693
1.2644
1.2594
1.2811
1.2871
1.2862
1.2761
1.2768
1.2814
1.2781
1.2785
1.2880
1.2800
1.2775
1.2762
1.2736
1.2708
1.2670
1.2655
1.2635
1.2476
1.2504
1.2532
1.2546
1.2520
1.2418
1.2500
1.2477
1.2457
1.2513
1.2424
1.2446
1.2393
1.2369
1.2354
1.2261
1.2242
1.2232
1.2219
1.2240
1.2257
1.2267
1.2089
1.1955
1.2004
1.2011
1.2022
1.1988
1.1980
1.2033
1.1893
1.1954
1.1686
1.1967
1.2285
1.2262
1.2171
1.2253
1.2257
1.2425
1.2540
1.2642
1.2641
1.2618
1.2627
1.2560
1.2557
1.2519
1.2457
1.2473
1.2513
1.2514
1.2534
1.2498
1.2507
1.2436
1.2324
1.2317
1.2359
1.2375
1.2333
1.2234
1.2261
1.2272
1.2269
1.2290
1.2424
1.2505
1.2553
1.2519
1.2557
1.2580
1.2420
1.2466
1.2458
1.2380
1.2378
1.2426
1.2486
1.2506
1.2552
1.2586
1.2566
1.2562
1.2612
1.2598
1.2542
1.2568
1.2619
1.2549
1.2514
1.2583
1.2582
1.2526
1.2580
1.2558
1.2493
1.2395
1.2403
1.2390
1.2459
1.2383
1.2413
1.2296
1.2383
1.2307
1.2334
1.2373
1.2301
1.2410
1.2462
1.2380
1.2344
1.2410
1.2499
1.2437
1.2368
1.2442
1.2508
1.2469
1.2502
1.2560
1.2436
1.2501
1.2599
1.2744
1.2739
1.2677
1.2702
1.2744
1.2754
1.2841
1.2844
1.2996
1.2981
1.2947
1.3014
1.2932
1.2864
1.2807
1.2826
1.2844
1.2761
1.2771
1.2973
1.2883
1.2855
1.2687
1.2710
1.2650
1.2605
1.2580
1.2619
1.2615
1.2516
1.2469
1.2469
1.2486
1.2478
1.2542
1.2470
1.2482
1.2584
1.2510
1.2626
1.2526
1.2544
1.2491
1.2468
1.2371
1.2431
1.2376
1.2302
1.2174
1.2201
1.2243
1.2260
1.2236
1.2205
1.2183
1.2153
1.2125
1.2169
1.2165
1.2204
1.2148
1.2113
1.2347
1.2325
1.2358
1.2249
1.2354
1.2418
1.2236
1.2183
1.3593
1.3512
1.2906
1.2522
1.2281
1.2307
1.2192
1.2158
1.2146
1.2010
1.2120
1.1977
1.2042
1.1970
1.1765
1.1594
1.1481
1.1672
1.1869
1.1918
1.2005
1.2135
1.2084
1.1982
1.1953
1.1965
1.1887
1.1810
1.1522
1.1568
1.1481
1.1473
1.1342
1.1262
1.1098
1.0835
1.0773
1.0758
1.0887
1.1008
1.1153
1.1083
1.1171
1.1212
1.1305
1.1743
1.1909
1.1981
1.1609
1.1154
1.1172
1.1243
1.1338
1.1305
1.1214
1.0872
1.0885
1.1034
1.1044
0.7409
0.7419
0.7488
0.7412
0.7413
0.7369
0.7360
0.7503
0.7515
0.7542
0.7488
0.7361
0.7330
0.7491
0.7496
0.7355
0.7443
0.7450
0.7461
0.7603
0.7639
0.7673
0.7681
0.7741
0.7787
0.7796
0.7861
0.7795
0.7750
0.7754
0.7834
0.7896
0.7857
0.7871
0.7909
0.7801
0.7701
0.7735
0.7628
0.7663
0.7528
0.7589
0.7679
0.7607
0.5778
0.5787
0.5793
0.5834
0.5888
0.5877
0.5873
0.5921
0.5958
0.5978
0.5939
0.6006
0.6022
0.6040
0.6078
0.6079
0.6151
0.6171
0.6164
0.6138
0.6155
0.6176
0.6202
0.6233
0.6274
0.6273
0.6298
0.6271
0.6291
0.6313
0.6324
0.6318
0.6289
0.6286
0.6279
0.6267
0.6271
0.6242
0.6257
0.6270
0.6272
0.6268
0.6240
0.6260
0.6262
0.6228
0.6235
0.6164
0.6198
0.6181
0.6175
0.6204
0.6228
0.6174
0.6146
0.6142
0.6144
0.6203
0.6185
0.6187
0.6188
0.6246
0.6278
0.6243
0.6273
0.6291
0.6277
0.6310
0.6339
0.6316
0.6301
0.6284
0.6245
0.6270
0.6209
0.6173
0.6156
0.6125
0.6149
0.6213
0.6181
0.6193
0.6211
0.6211
0.6127
0.6199
0.6146
0.6256
0.6249
0.6247
0.6220
0.6251
0.6327
0.6370
0.6356
0.6330
0.6336
0.6319
0.6327
0.6304
0.6283
0.6287
0.6307
0.6334
0.6335
0.6326
0.6329
0.6339
0.6390
0.6404
0.6396
0.6427
0.6428
0.6435
0.6424
0.6438
0.6423
0.6409
0.6419
0.6407
0.6428
0.6426
0.6426
0.6380
0.6387
0.6393
0.6415
0.6353
0.6297
0.6277
0.6265
0.6307
0.6328
0.6301
0.6226
0.6206
0.6175
0.6194
0.6120
0.6177
0.6127
0.6100
0.6155
0.6176
0.6251
0.6303
0.6354
0.6291
0.6282
0.6230
0.6262
0.6244
0.6252
0.6233
0.6252
0.6249
0.6279
0.6264
0.6294
0.6244
0.6205
0.6090
0.6061
0.6060
0.6080
0.6019
0.6049
0.6138
0.6043
0.6034
0.6100
0.6190
0.6286
0.6208
0.6199
0.6150
0.5993
0.6059
0.6233
0.6365
0.6516
0.6518
0.6509
0.6528
0.6457
0.6538
0.6508
0.6448
0.6413
0.6411
0.6335
0.6365
0.6368
0.6412
0.6390
0.6323
0.6321
0.6412
0.6469
0.6404
0.6337
0.6301
0.6285
0.6281
0.6253
0.6252
0.6272
0.6242
0.6229
0.6201
0.6242
0.6219
0.6214
0.6191
0.6130
0.6208
0.6136
0.6061
0.6115
0.6119
0.6055
0.6146
0.6138
0.6209
0.6193
0.6195
0.6244
0.6135
0.6100
0.6072
0.6021
0.6005
0.5971
0.5932
0.5928
0.5899
0.5958
0.5940
0.5891
0.5830
0.5807
0.5763
0.5793
0.5840
0.5757
0.5671
0.5737
0.6149
0.6228
0.5977
0.5890
0.5956
0.5854
0.5744
0.5767
0.5797
0.5746
0.5680
0.5716
0.5744
0.5700
0.5688
0.5645
0.5701
0.5736
0.5774
0.5765
0.5747
0.5712
0.5716
0.5748
0.5772
0.5797
0.5795
0.5796
0.5793
0.5744
0.5757
0.5774
0.5749
0.5696
0.5666
0.5669
0.5643
0.5601
0.5570
0.5577
0.5539
0.5577
0.5607
0.5585
0.5578
0.5495
0.5516
0.5532
0.5512
0.5505
0.5512
0.5580
0.5559
0.5481
0.5497
0.5434
0.5373
0.5321
0.5300
0.5328
0.5276
0.5310
0.5251
0.5193
0.5173
0.5268
0.5324
0.5411
0.5328
0.5366
0.5383
0.5397
0.5552
0.5561
0.5534
0.5456
0.5372
0.5284
0.5340
0.5321
0.5421
0.5478
0.5372
0.5473
0.5513
0.5529
0.5638
0.5733
0.5667
0.5702
0.5725
0.5746
0.5763
0.5767
0.5893
0.5927
0.5958
0.5947
0.5934
0.5962
0.5951
0.5957
0.5990
0.6011
0.6038
0.6028
0.6052
0.6093
0.6084
0.6125
0.6116