Історичний сінгапурський долар / гонконгський долар
Історія денної ставки SGD /HKD з субота, 22 липня 2006.
Максимально було досягнуто
1 сінгапурський долар = 6.4825 гонконгський долар
мінімум на
1 сінгапурський долар = 4.8975 гонконгський долар
| Date | SGD/HKD |
|---|---|
| 6.1677 | |
| 6.1701 | |
| 6.1407 | |
| 6.1272 | |
| 6.1135 | |
| 6.0717 | |
| 6.0740 | |
| 6.0548 | |
| 6.0710 | |
| 6.0657 | |
| 6.0600 | |
| 6.1070 | |
| 6.0799 | |
| 6.1307 | |
| 6.1326 | |
| 6.1253 | |
| 6.1682 | |
| 6.1345 | |
| 6.1520 | |
| 6.1650 | |
| 6.1556 | |
| 6.0987 | |
| 6.0643 | |
| 6.1430 | |
| 6.1247 | |
| 6.1329 | |
| 6.1458 | |
| 6.1744 | |
| 6.1909 | |
| 6.1737 | |
| 6.1421 | |
| 6.1363 | |
| 6.0665 | |
| 6.0643 | |
| 6.0686 | |
| 6.0471 | |
| 6.0402 | |
| 6.0347 | |
| 5.9960 | |
| 6.0070 | |
| 5.9638 | |
| 5.9658 | |
| 5.9677 | |
| 5.9556 | |
| 5.9927 | |
| 6.0048 | |
| 5.9873 | |
| 6.0276 | |
| 6.0344 | |
| 6.0610 | |
| 6.0757 | |
| 6.0757 | |
| 6.0736 | |
| 6.0753 | |
| 6.0879 | |
| 6.1004 | |
| 6.0998 | |
| 6.1018 | |
| 6.1295 | |
| 6.1206 | |
| 6.1379 | |
| 6.1770 | |
| 6.1190 | |
| 6.1282 | |
| 6.1036 | |
| 6.1055 | |
| 6.1040 | |
| 6.0390 | |
| 5.9674 | |
| 6.0060 | |
| 5.9242 | |
| 5.9465 | |
| 5.8914 | |
| 5.7453 | |
| 5.7914 | |
| 5.8061 | |
| 5.8408 | |
| 5.8277 | |
| 5.7763 | |
| 5.8049 | |
| 5.8003 | |
| 5.7438 | |
| 5.7301 | |
| 5.7708 | |
| 5.7420 | |
| 5.6903 | |
| 5.7014 | |
| 5.7108 | |
| 5.7245 | |
| 5.7622 | |
| 5.8003 | |
| 5.7859 | |
| 5.7702 | |
| 5.8153 | |
| 5.8335 | |
| 5.8897 | |
| 5.8765 | |
| 5.9041 | |
| 5.9346 | |
| 5.9563 | |
| 6.0492 | |
| 6.0318 | |
| 6.0141 | |
| 5.9701 | |
| 5.9648 | |
| 5.9803 | |
| 5.9552 | |
| 5.8855 | |
| 5.8799 | |
| 5.8152 | |
| 5.8002 | |
| 5.8099 | |
| 5.7871 | |
| 5.7537 | |
| 5.7711 | |
| 5.7797 | |
| 5.7749 | |
| 5.8120 | |
| 5.7892 | |
| 5.7878 | |
| 5.7741 | |
| 5.7869 | |
| 5.7532 | |
| 5.7532 | |
| 5.7435 | |
| 5.8118 | |
| 5.7846 | |
| 5.8114 | |
| 5.8386 | |
| 5.8797 | |
| 5.8244 | |
| 5.8204 | |
| 5.8088 | |
| 5.8130 | |
| 5.8064 | |
| 5.8326 | |
| 5.8240 | |
| 5.8643 | |
| 5.8754 | |
| 5.9175 | |
| 5.8938 | |
| 5.8522 | |
| 5.8086 | |
| 5.8429 | |
| 5.8295 | |
| 5.8257 | |
| 5.7462 | |
| 5.7884 | |
| 5.7304 | |
| 5.7244 | |
| 5.7127 | |
| 5.7392 | |
| 5.7020 | |
| 5.7210 | |
| 5.7342 | |
| 5.7563 | |
| 5.7803 | |
| 5.7896 | |
| 5.7755 | |
| 5.7679 | |
| 5.8218 | |
| 5.8640 | |
| 5.8665 | |
| 5.9110 | |
| 5.8234 | |
| 5.7999 | |
| 5.7847 | |
| 5.8303 | |
| 5.8314 | |
| 5.8085 | |
| 5.7811 | |
| 5.8150 | |
| 5.8660 | |
| 5.9221 | |
| 5.8721 | |
| 5.8892 | |
| 5.8835 | |
| 5.8218 | |
| 5.8353 | |
| 5.8244 | |
| 5.8647 | |
| 5.9114 | |
| 5.9100 | |
| 5.9606 | |
| 5.9401 | |
| 5.9167 | |
| 5.8663 | |
| 5.8212 | |
| 5.7947 | |
| 5.7361 | |
| 5.7402 | |
| 5.7278 | |
| 5.6658 | |
| 5.6481 | |
| 5.7081 | |
| 5.6007 | |
| 5.5469 | |
| 5.5232 | |
| 5.5227 | |
| 5.4624 | |
| 5.4891 | |
| 5.4647 | |
| 5.5766 | |
| 5.6230 | |
| 5.5974 | |
| 5.6239 | |
| 5.6147 | |
| 5.6869 | |
| 5.6954 | |
| 5.7018 | |
| 5.6629 | |
| 5.6187 | |
| 5.5865 | |
| 5.6217 | |
| 5.6637 | |
| 5.6546 | |
| 5.6313 | |
| 5.6976 | |
| 5.7417 | |
| 5.7110 | |
| 5.6445 | |
| 5.6473 | |
| 5.6635 | |
| 5.7121 | |
| 5.7593 | |
| 5.7304 | |
| 5.7395 | |
| 5.7620 | |
| 5.7909 | |
| 5.7928 | |
| 5.7991 | |
| 5.7690 | |
| 5.7874 | |
| 5.7771 | |
| 5.7497 | |
| 5.7626 | |
| 5.7505 | |
| 5.7059 | |
| 5.7026 | |
| 5.6988 | |
| 5.7001 | |
| 5.7090 | |
| 5.7524 | |
| 5.7805 | |
| 5.7716 | |
| 5.7709 | |
| 5.7651 | |
| 5.7391 | |
| 5.7382 | |
| 5.7472 | |
| 5.7592 | |
| 5.7965 | |
| 5.7934 | |
| 5.7882 | |
| 5.7435 | |
| 5.7429 | |
| 5.7346 | |
| 5.7452 | |
| 5.7295 | |
| 5.6965 | |
| 5.7453 | |
| 5.7751 | |
| 5.7817 | |
| 5.7795 | |
| 5.8502 | |
| 5.8651 | |
| 5.8762 | |
| 5.8455 | |
| 5.8176 | |
| 5.8553 | |
| 5.8407 | |
| 5.8534 | |
| 5.8405 | |
| 5.7998 | |
| 5.7988 | |
| 5.7657 | |
| 5.7957 | |
| 5.7723 | |
| 5.7530 | |
| 5.8419 | |
| 5.8680 | |
| 5.8628 | |
| 5.8168 | |
| 5.8201 | |
| 5.8401 | |
| 5.8265 | |
| 5.8298 | |
| 5.8714 | |
| 5.8301 | |
| 5.8175 | |
| 5.8110 | |
| 5.7986 | |
| 5.7857 | |
| 5.7692 | |
| 5.7633 | |
| 5.7538 | |
| 5.6800 | |
| 5.6954 | |
| 5.7046 | |
| 5.7115 | |
| 5.6994 | |
| 5.6527 | |
| 5.6904 | |
| 5.6798 | |
| 5.6707 | |
| 5.6964 | |
| 5.6559 | |
| 5.6661 | |
| 5.6415 | |
| 5.6311 | |
| 5.6250 | |
| 5.5829 | |
| 5.5734 | |
| 5.5682 | |
| 5.5627 | |
| 5.5720 | |
| 5.5806 | |
| 5.5856 | |
| 5.5039 | |
| 5.4451 | |
| 5.4651 | |
| 5.4681 | |
| 5.4751 | |
| 5.4577 | |
| 5.4538 | |
| 5.4795 | |
| 5.4148 | |
| 5.4447 | |
| 5.3240 | |
| 5.4589 | |
| 5.6075 | |
| 5.6044 | |
| 5.5711 | |
| 5.5908 | |
| 5.5913 | |
| 5.6680 | |
| 5.7285 | |
| 5.7692 | |
| 5.7704 | |
| 5.7602 | |
| 5.7763 | |
| 5.7444 | |
| 5.7481 | |
| 5.7566 | |
| 5.7280 | |
| 5.7334 | |
| 5.7535 | |
| 5.7524 | |
| 5.7693 | |
| 5.7548 | |
| 5.7614 | |
| 5.7304 | |
| 5.6777 | |
| 5.6712 | |
| 5.6908 | |
| 5.6839 | |
| 5.6788 | |
| 5.6353 | |
| 5.6500 | |
| 5.6544 | |
| 5.6536 | |
| 5.6624 | |
| 5.7079 | |
| 5.7371 | |
| 5.7708 | |
| 5.7348 | |
| 5.7624 | |
| 5.7707 | |
| 5.7147 | |
| 5.7427 | |
| 5.7344 | |
| 5.7078 | |
| 5.7070 | |
| 5.7290 | |
| 5.7544 | |
| 5.7619 | |
| 5.7836 | |
| 5.7960 | |
| 5.7919 | |
| 5.7918 | |
| 5.8136 | |
| 5.8088 | |
| 5.7828 | |
| 5.7950 | |
| 5.8172 | |
| 5.7845 | |
| 5.7681 | |
| 5.7987 | |
| 5.7985 | |
| 5.7722 | |
| 5.7950 | |
| 5.7801 | |
| 5.7464 | |
| 5.7042 | |
| 5.6922 | |
| 5.6867 | |
| 5.7203 | |
| 5.6897 | |
| 5.7104 | |
| 5.6599 | |
| 5.6968 | |
| 5.6698 | |
| 5.6794 | |
| 5.6944 | |
| 5.6559 | |
| 5.7065 | |
| 5.7184 | |
| 5.7051 | |
| 5.6916 | |
| 5.7220 | |
| 5.7628 | |
| 5.7342 | |
| 5.7024 | |
| 5.7362 | |
| 5.7660 | |
| 5.7477 | |
| 5.7636 | |
| 5.7899 | |
| 5.7303 | |
| 5.7616 | |
| 5.8090 | |
| 5.8733 | |
| 5.8707 | |
| 5.8414 | |
| 5.8553 | |
| 5.8760 | |
| 5.8804 | |
| 5.9199 | |
| 5.9170 | |
| 5.9922 | |
| 5.9848 | |
| 5.9774 | |
| 5.9980 | |
| 5.9573 | |
| 5.9740 | |
| 5.9415 | |
| 5.9434 | |
| 5.9508 | |
| 5.9107 | |
| 5.9130 | |
| 5.9659 | |
| 5.9251 | |
| 5.9163 | |
| 5.8712 | |
| 5.8425 | |
| 5.8151 | |
| 5.7952 | |
| 5.7769 | |
| 5.8022 | |
| 5.7937 | |
| 5.7562 | |
| 5.7270 | |
| 5.7273 | |
| 5.7337 | |
| 5.7312 | |
| 5.7728 | |
| 5.7253 | |
| 5.7346 | |
| 5.7838 | |
| 5.8017 | |
| 5.8030 | |
| 5.7659 | |
| 5.7727 | |
| 5.7487 | |
| 5.7365 | |
| 5.7406 | |
| 5.7608 | |
| 5.7307 | |
| 5.6933 | |
| 5.6409 | |
| 5.6519 | |
| 5.6167 | |
| 5.6208 | |
| 5.6335 | |
| 5.6407 | |
| 5.6190 | |
| 5.6152 | |
| 5.5720 | |
| 5.5377 | |
| 5.5714 | |
| 5.5854 | |
| 5.5584 | |
| 5.5325 | |
| 5.5640 | |
| 5.5735 | |
| 5.5610 | |
| 5.4853 | |
| 5.4970 | |
| 5.5270 | |
| 5.4736 | |
| 5.4478 | |
| 5.5042 | |
| 5.4622 | |
| 5.4764 | |
| 5.4252 | |
| 5.4045 | |
| 5.3506 | |
| 5.3640 | |
| 5.3599 | |
| 5.4504 | |
| 5.4676 | |
| 5.4471 | |
| 5.4497 | |
| 5.4860 | |
| 5.5800 | |
| 5.5744 | |
| 5.5659 | |
| 5.5872 | |
| 5.6423 | |
| 5.6827 | |
| 5.7013 | |
| 5.6956 | |
| 5.7205 | |
| 5.7141 | |
| 5.7042 | |
| 5.7388 | |
| 5.7760 | |
| 5.7601 | |
| 5.7826 | |
| 5.6959 | |
| 5.7497 | |
| 5.7563 | |
| 5.7671 | |
| 5.6980 | |
| 5.7654 | |
| 5.7277 | |
| 5.6720 | |
| 5.6446 | |
| 5.6280 | |
| 5.6549 | |
| 5.7089 | |
| 5.7731 | |
| 5.7446 | |
| 5.7000 | |
| 5.7466 | |
| 5.7423 | |
| 5.6680 | |
| 5.7247 | |
| 5.6390 | |
| 5.6180 | |
| 5.5369 | |
| 5.5295 | |
| 5.5731 | |
| 5.5503 | |
| 5.4654 | |
| 5.4546 | |
| 5.4065 | |
| 5.3950 | |
| 5.4751 | |
| 5.5137 | |
| 5.4824 | |
| 5.4978 | |
| 5.5389 | |
| 5.4956 | |
| 5.4850 | |
| 5.4488 | |
| 5.4477 | |
| 5.5412 | |
| 5.5626 | |
| 5.5836 | |
| 5.5431 | |
| 5.4464 | |
| 5.4268 | |
| 5.5036 | |
| 5.5090 | |
| 5.4320 | |
| 5.4944 | |
| 5.4970 | |
| 5.5091 | |
| 5.6097 | |
| 5.6315 | |
| 5.6587 | |
| 5.6562 | |
| 5.7186 | |
| 5.7508 | |
| 5.7557 | |
| 5.8046 | |
| 5.7610 | |
| 5.7246 | |
| 5.7258 | |
| 5.7826 | |
| 5.8414 | |
| 5.8045 | |
| 5.8210 | |
| 5.8325 | |
| 5.7510 | |
| 5.6527 | |
| 5.7284 | |
| 5.6400 | |
| 5.6687 | |
| 5.5827 | |
| 5.6232 | |
| 5.6821 | |
| 5.7053 | |
| 5.7205 | |
| 5.7280 | |
| 5.7322 | |
| 5.7659 | |
| 5.8218 | |
| 5.8097 | |
| 5.8138 | |
| 5.8601 | |
| 5.8841 | |
| 5.9064 | |
| 5.8724 | |
| 5.9397 | |
| 5.9554 | |
| 5.9728 | |
| 6.0102 | |
| 6.0104 | |
| 6.0855 | |
| 6.1047 | |
| 6.0982 | |
| 6.0725 | |
| 6.0946 | |
| 6.1063 | |
| 6.1325 | |
| 6.1603 | |
| 6.2022 | |
| 6.1999 | |
| 6.2257 | |
| 6.1986 | |
| 6.2175 | |
| 6.2415 | |
| 6.2520 | |
| 6.2442 | |
| 6.2165 | |
| 6.2136 | |
| 6.2071 | |
| 6.1967 | |
| 6.1994 | |
| 6.1715 | |
| 6.1861 | |
| 6.1979 | |
| 6.2001 | |
| 6.1972 | |
| 6.1699 | |
| 6.1899 | |
| 6.1907 | |
| 6.1598 | |
| 6.1675 | |
| 6.0997 | |
| 6.1395 | |
| 6.1187 | |
| 6.1113 | |
| 6.1371 | |
| 6.1591 | |
| 6.1075 | |
| 6.0871 | |
| 6.0821 | |
| 6.0781 | |
| 6.1304 | |
| 6.1168 | |
| 6.1175 | |
| 6.1181 | |
| 6.1760 | |
| 6.2057 | |
| 6.1713 | |
| 6.2019 | |
| 6.2195 | |
| 6.2075 | |
| 6.2379 | |
| 6.2671 | |
| 6.2451 | |
| 6.2314 | |
| 6.2136 | |
| 6.1748 | |
| 6.1987 | |
| 6.1385 | |
| 6.1049 | |
| 6.0871 | |
| 6.0572 | |
| 6.0802 | |
| 6.1451 | |
| 6.1135 | |
| 6.1243 | |
| 6.1437 | |
| 6.1424 | |
| 6.0581 | |
| 6.1284 | |
| 6.0775 | |
| 6.1875 | |
| 6.1817 | |
| 6.1810 | |
| 6.1547 | |
| 6.1845 | |
| 6.2567 | |
| 6.2983 | |
| 6.2871 | |
| 6.2634 | |
| 6.2679 | |
| 6.2527 | |
| 6.2594 | |
| 6.2351 | |
| 6.2134 | |
| 6.2135 | |
| 6.2327 | |
| 6.2612 | |
| 6.2607 | |
| 6.2515 | |
| 6.2564 | |
| 6.2656 | |
| 6.3116 | |
| 6.3253 | |
| 6.3165 | |
| 6.3453 | |
| 6.3480 | |
| 6.3537 | |
| 6.3442 | |
| 6.3588 | |
| 6.3419 | |
| 6.3306 | |
| 6.3374 | |
| 6.3261 | |
| 6.3465 | |
| 6.3441 | |
| 6.3453 | |
| 6.3001 | |
| 6.3078 | |
| 6.3116 | |
| 6.3326 | |
| 6.2749 | |
| 6.2206 | |
| 6.1977 | |
| 6.1872 | |
| 6.2287 | |
| 6.2487 | |
| 6.2204 | |
| 6.1484 | |
| 6.1298 | |
| 6.0998 | |
| 6.1214 | |
| 6.0476 | |
| 6.1016 | |
| 6.0517 | |
| 6.0267 | |
| 6.0809 | |
| 6.1042 | |
| 6.1794 | |
| 6.2249 | |
| 6.2733 | |
| 6.2141 | |
| 6.2034 | |
| 6.1551 | |
| 6.1863 | |
| 6.1713 | |
| 6.1741 | |
| 6.1524 | |
| 6.1758 | |
| 6.1673 | |
| 6.1945 | |
| 6.1793 | |
| 6.2085 | |
| 6.1614 | |
| 6.1272 | |
| 6.0186 | |
| 5.9870 | |
| 5.9873 | |
| 6.0163 | |
| 5.9601 | |
| 5.9884 | |
| 6.0688 | |
| 5.9964 | |
| 5.9796 | |
| 6.0354 | |
| 6.1168 | |
| 6.2087 | |
| 6.1383 | |
| 6.1305 | |
| 6.0851 | |
| 5.9336 | |
| 6.0077 | |
| 6.1812 | |
| 6.3196 | |
| 6.4593 | |
| 6.4631 | |
| 6.4592 | |
| 6.4725 | |
| 6.4069 | |
| 6.4812 | |
| 6.4539 | |
| 6.3996 | |
| 6.3522 | |
| 6.3444 | |
| 6.2721 | |
| 6.3030 | |
| 6.2932 | |
| 6.3249 | |
| 6.2999 | |
| 6.2283 | |
| 6.2215 | |
| 6.3033 | |
| 6.3500 | |
| 6.2895 | |
| 6.2289 | |
| 6.1847 | |
| 6.1691 | |
| 6.1784 | |
| 6.1507 | |
| 6.1451 | |
| 6.1562 | |
| 6.1268 | |
| 6.1036 | |
| 6.0793 | |
| 6.1073 | |
| 6.0901 | |
| 6.0799 | |
| 6.0409 | |
| 5.9805 | |
| 6.0485 | |
| 5.9829 | |
| 5.9050 | |
| 5.9553 | |
| 5.9453 | |
| 5.8792 | |
| 5.9740 | |
| 5.9528 | |
| 6.0207 | |
| 6.0015 | |
| 6.0058 | |
| 5.9655 | |
| 5.9400 | |
| 5.9037 | |
| 5.8712 | |
| 5.8231 | |
| 5.8073 | |
| 5.7766 | |
| 5.7456 | |
| 5.7327 | |
| 5.7077 | |
| 5.7603 | |
| 5.7421 | |
| 5.6978 | |
| 5.6441 | |
| 5.6215 | |
| 5.5892 | |
| 5.6127 | |
| 5.6495 | |
| 5.5849 | |
| 5.5094 | |
| 5.5657 | |
| 5.5426 | |
| 5.6088 | |
| 5.6374 | |
| 5.6587 | |
| 5.6763 | |
| 5.6244 | |
| 5.5783 | |
| 5.5583 | |
| 5.5499 | |
| 5.5303 | |
| 5.5524 | |
| 5.5455 | |
| 5.5213 | |
| 5.5115 | |
| 5.5057 | |
| 5.4632 | |
| 5.5009 | |
| 5.5499 | |
| 5.5846 | |
| 5.5879 | |
| 5.5476 | |
| 5.5159 | |
| 5.5227 | |
| 5.5699 | |
| 5.5726 | |
| 5.5994 | |
| 5.5951 | |
| 5.5953 | |
| 5.5912 | |
| 5.5422 | |
| 5.5559 | |
| 5.5728 | |
| 5.5459 | |
| 5.4944 | |
| 5.4653 | |
| 5.4692 | |
| 5.4433 | |
| 5.4037 | |
| 5.3734 | |
| 5.3771 | |
| 5.3398 | |
| 5.3744 | |
| 5.4071 | |
| 5.3828 | |
| 5.3793 | |
| 5.2942 | |
| 5.3185 | |
| 5.3318 | |
| 5.3133 | |
| 5.3114 | |
| 5.3159 | |
| 5.3827 | |
| 5.3659 | |
| 5.2869 | |
| 5.3021 | |
| 5.2413 | |
| 5.1831 | |
| 5.1360 | |
| 5.1158 | |
| 5.1460 | |
| 5.0934 | |
| 5.1308 | |
| 5.0633 | |
| 5.0025 | |
| 4.9859 | |
| 5.0745 | |
| 5.1195 | |
| 5.1911 | |
| 5.1177 | |
| 5.1740 | |
| 5.1971 | |
| 5.2147 | |
| 5.2657 | |
| 5.3827 | |
| 5.3511 | |
| 5.2531 | |
| 5.1468 | |
| 5.0651 | |
| 5.1214 | |
| 5.0917 | |
| 5.2059 | |
| 5.2505 | |
| 5.1302 | |
| 5.2457 | |
| 5.2813 | |
| 5.3006 | |
| 5.4269 | |
| 5.4912 | |
| 5.4377 | |
| 5.4605 | |
| 5.4918 | |
| 5.5130 | |
| 5.5273 | |
| 5.5404 | |
| 5.6847 | |
| 5.7257 | |
| 5.7673 | |
| 5.7626 | |
| 5.7190 | |
| 5.7322 | |
| 5.7038 | |
| 5.6827 | |
| 5.7293 | |
| 5.7235 | |
| 5.7320 | |
| 5.6959 | |
| 5.6997 | |
| 5.7307 | |
| 5.7189 | |
| 5.7574 | |
| 5.7384 | |
| 5.6415 | |
| 5.6435 | |
| 5.5983 | |
| 5.6225 | |
| 5.6121 | |
| 5.5895 | |
| 5.5458 | |
| 5.5240 | |
| 5.4970 | |
| 5.5154 | |
| 5.4939 | |
| 5.4125 | |
| 5.4584 | |
| 5.4361 | |
| 5.4252 | |
| 5.3717 | |
| 5.3377 | |
| 5.4158 | |
| 5.3749 | |
| 5.3979 | |
| 5.3751 | |
| 5.3750 | |
| 5.3531 | |
| 5.3391 | |
| 5.2848 | |
| 5.2949 | |
| 5.2717 | |
| 5.2583 | |
| 5.1844 | |
| 5.1405 | |
| 5.1037 | |
| 5.1158 | |
| 5.1349 | |
| 5.1179 | |
| 5.1482 | |
| 5.1689 | |
| 5.1678 | |
| 5.1865 | |
| 5.1565 | |
| 5.1434 | |
| 5.1286 | |
| 5.0820 | |
| 5.0859 | |
| 5.0655 | |
| 5.1026 | |
| 5.1196 | |
| 5.1237 | |
| 5.1533 | |
| 5.1641 | |
| 5.1461 | |
| 5.1663 | |
| 5.1616 | |
| 5.1642 | |
| 5.1440 | |
| 5.1503 | |
| 5.1198 | |
| 5.1191 | |
| 5.1073 | |
| 5.1127 | |
| 5.0975 | |
| 5.0750 | |
| 5.0899 | |
| 5.0740 | |
| 5.0716 | |
| 5.0576 | |
| 5.0708 | |
| 5.0582 | |
| 5.0492 | |
| 5.0300 | |
| 5.0364 | |
| 5.0420 | |
| 5.0176 | |
| 5.0006 | |
| 4.9949 | |
| 4.9669 | |
| 4.9795 | |
| 4.9378 | |
| 4.9138 | |
| 4.8975 | |
| 4.9139 | |
| 4.9101 | |
| 4.9018 | |
| 4.9372 | |
| 4.9566 | |
| 4.9323 | |
| 4.9500 | |
| 4.9217 | |
| 4.9413 | |
| 4.9235 | |
| 4.9034 |