Sejarah kurs harian SGD /HKD sejak Kamis, 11 Maret 2004.
Maksimum dicapai pada
1 Dolar Singapura = 6.4825 Dolar Hong Kong
minimum pada
1 Dolar Singapura = 4.5160 Dolar Hong Kong
Date | SGD/HKD |
---|---|
5.7532 | |
5.7435 | |
5.8118 | |
5.7846 | |
5.8114 | |
5.8386 | |
5.8797 | |
5.8244 | |
5.8204 | |
5.8088 | |
5.8130 | |
5.8064 | |
5.8326 | |
5.8240 | |
5.8643 | |
5.8754 | |
5.9175 | |
5.8938 | |
5.8522 | |
5.8086 | |
5.8429 | |
5.8295 | |
5.8257 | |
5.7462 | |
5.7884 | |
5.7304 | |
5.7244 | |
5.7127 | |
5.7392 | |
5.7020 | |
5.7210 | |
5.7342 | |
5.7563 | |
5.7803 | |
5.7896 | |
5.7755 | |
5.7679 | |
5.8218 | |
5.8640 | |
5.8665 | |
5.9110 | |
5.8234 | |
5.7999 | |
5.7847 | |
5.8303 | |
5.8314 | |
5.8085 | |
5.7811 | |
5.8150 | |
5.8660 | |
5.9221 | |
5.8721 | |
5.8892 | |
5.8835 | |
5.8218 | |
5.8353 | |
5.8244 | |
5.8647 | |
5.9114 | |
5.9100 | |
5.9606 | |
5.9401 | |
5.9167 | |
5.8663 | |
5.8212 | |
5.7947 | |
5.7361 | |
5.7402 | |
5.7278 | |
5.6658 | |
5.6481 | |
5.7081 | |
5.6007 | |
5.5469 | |
5.5232 | |
5.5227 | |
5.4624 | |
5.4891 | |
5.4647 | |
5.5766 | |
5.6230 | |
5.5974 | |
5.6239 | |
5.6147 | |
5.6869 | |
5.6954 | |
5.7018 | |
5.6629 | |
5.6187 | |
5.5865 | |
5.6217 | |
5.6637 | |
5.6546 | |
5.6313 | |
5.6976 | |
5.7417 | |
5.7110 | |
5.6445 | |
5.6473 | |
5.6635 | |
5.7121 | |
5.7593 | |
5.7304 | |
5.7395 | |
5.7620 | |
5.7909 | |
5.7928 | |
5.7991 | |
5.7690 | |
5.7874 | |
5.7771 | |
5.7497 | |
5.7626 | |
5.7505 | |
5.7059 | |
5.7026 | |
5.6988 | |
5.7001 | |
5.7090 | |
5.7524 | |
5.7805 | |
5.7716 | |
5.7709 | |
5.7651 | |
5.7391 | |
5.7382 | |
5.7472 | |
5.7592 | |
5.7965 | |
5.7934 | |
5.7882 | |
5.7435 | |
5.7429 | |
5.7346 | |
5.7452 | |
5.7295 | |
5.6965 | |
5.7453 | |
5.7751 | |
5.7817 | |
5.7795 | |
5.8502 | |
5.8651 | |
5.8762 | |
5.8455 | |
5.8176 | |
5.8553 | |
5.8407 | |
5.8534 | |
5.8405 | |
5.7998 | |
5.7988 | |
5.7657 | |
5.7957 | |
5.7723 | |
5.7530 | |
5.8419 | |
5.8680 | |
5.8628 | |
5.8168 | |
5.8201 | |
5.8401 | |
5.8265 | |
5.8298 | |
5.8714 | |
5.8301 | |
5.8175 | |
5.8110 | |
5.7986 | |
5.7857 | |
5.7692 | |
5.7633 | |
5.7538 | |
5.6800 | |
5.6954 | |
5.7046 | |
5.7115 | |
5.6994 | |
5.6527 | |
5.6904 | |
5.6798 | |
5.6707 | |
5.6964 | |
5.6559 | |
5.6661 | |
5.6415 | |
5.6311 | |
5.6250 | |
5.5829 | |
5.5734 | |
5.5682 | |
5.5627 | |
5.5720 | |
5.5806 | |
5.5856 | |
5.5039 | |
5.4451 | |
5.4651 | |
5.4681 | |
5.4751 | |
5.4577 | |
5.4538 | |
5.4795 | |
5.4148 | |
5.4447 | |
5.3240 | |
5.4589 | |
5.6075 | |
5.6044 | |
5.5711 | |
5.5908 | |
5.5913 | |
5.6680 | |
5.7285 | |
5.7692 | |
5.7704 | |
5.7602 | |
5.7763 | |
5.7444 | |
5.7481 | |
5.7566 | |
5.7280 | |
5.7334 | |
5.7535 | |
5.7524 | |
5.7693 | |
5.7548 | |
5.7614 | |
5.7304 | |
5.6777 | |
5.6712 | |
5.6908 | |
5.6839 | |
5.6788 | |
5.6353 | |
5.6500 | |
5.6544 | |
5.6536 | |
5.6624 | |
5.7079 | |
5.7371 | |
5.7708 | |
5.7348 | |
5.7624 | |
5.7707 | |
5.7147 | |
5.7427 | |
5.7344 | |
5.7078 | |
5.7070 | |
5.7290 | |
5.7544 | |
5.7619 | |
5.7836 | |
5.7960 | |
5.7919 | |
5.7918 | |
5.8136 | |
5.8088 | |
5.7828 | |
5.7950 | |
5.8172 | |
5.7845 | |
5.7681 | |
5.7987 | |
5.7985 | |
5.7722 | |
5.7950 | |
5.7801 | |
5.7464 | |
5.7042 | |
5.6922 | |
5.6867 | |
5.7203 | |
5.6897 | |
5.7104 | |
5.6599 | |
5.6968 | |
5.6698 | |
5.6794 | |
5.6944 | |
5.6559 | |
5.7065 | |
5.7184 | |
5.7051 | |
5.6916 | |
5.7220 | |
5.7628 | |
5.7342 | |
5.7024 | |
5.7362 | |
5.7660 | |
5.7477 | |
5.7636 | |
5.7899 | |
5.7303 | |
5.7616 | |
5.8090 | |
5.8733 | |
5.8707 | |
5.8414 | |
5.8553 | |
5.8760 | |
5.8804 | |
5.9199 | |
5.9170 | |
5.9922 | |
5.9848 | |
5.9774 | |
5.9980 | |
5.9573 | |
5.9740 | |
5.9415 | |
5.9434 | |
5.9508 | |
5.9107 | |
5.9130 | |
5.9659 | |
5.9251 | |
5.9163 | |
5.8712 | |
5.8425 | |
5.8151 | |
5.7952 | |
5.7769 | |
5.8022 | |
5.7937 | |
5.7562 | |
5.7270 | |
5.7273 | |
5.7337 | |
5.7312 | |
5.7728 | |
5.7253 | |
5.7346 | |
5.7838 | |
5.8017 | |
5.8030 | |
5.7659 | |
5.7727 | |
5.7487 | |
5.7365 | |
5.7406 | |
5.7608 | |
5.7307 | |
5.6933 | |
5.6409 | |
5.6519 | |
5.6167 | |
5.6208 | |
5.6335 | |
5.6407 | |
5.6190 | |
5.6152 | |
5.5720 | |
5.5377 | |
5.5714 | |
5.5854 | |
5.5584 | |
5.5325 | |
5.5640 | |
5.5735 | |
5.5610 | |
5.4853 | |
5.4970 | |
5.5270 | |
5.4736 | |
5.4478 | |
5.5042 | |
5.4622 | |
5.4764 | |
5.4252 | |
5.4045 | |
5.3506 | |
5.3640 | |
5.3599 | |
5.4504 | |
5.4676 | |
5.4471 | |
5.4497 | |
5.4860 | |
5.5800 | |
5.5744 | |
5.5659 | |
5.5872 | |
5.6423 | |
5.6827 | |
5.7013 | |
5.6956 | |
5.7205 | |
5.7141 | |
5.7042 | |
5.7388 | |
5.7760 | |
5.7601 | |
5.7826 | |
5.6959 | |
5.7497 | |
5.7563 | |
5.7671 | |
5.6980 | |
5.7654 | |
5.7277 | |
5.6720 | |
5.6446 | |
5.6280 | |
5.6549 | |
5.7089 | |
5.7731 | |
5.7446 | |
5.7000 | |
5.7466 | |
5.7423 | |
5.6680 | |
5.7247 | |
5.6390 | |
5.6180 | |
5.5369 | |
5.5295 | |
5.5731 | |
5.5503 | |
5.4654 | |
5.4546 | |
5.4065 | |
5.3950 | |
5.4751 | |
5.5137 | |
5.4824 | |
5.4978 | |
5.5389 | |
5.4956 | |
5.4850 | |
5.4488 | |
5.4477 | |
5.5412 | |
5.5626 | |
5.5836 | |
5.5431 | |
5.4464 | |
5.4268 | |
5.5036 | |
5.5090 | |
5.4320 | |
5.4944 | |
5.4970 | |
5.5091 | |
5.6097 | |
5.6315 | |
5.6587 | |
5.6562 | |
5.7186 | |
5.7508 | |
5.7557 | |
5.8046 | |
5.7610 | |
5.7246 | |
5.7258 | |
5.7826 | |
5.8414 | |
5.8045 | |
5.8210 | |
5.8325 | |
5.7510 | |
5.6527 | |
5.7284 | |
5.6400 | |
5.6687 | |
5.5827 | |
5.6232 | |
5.6821 | |
5.7053 | |
5.7205 | |
5.7280 | |
5.7322 | |
5.7659 | |
5.8218 | |
5.8097 | |
5.8138 | |
5.8601 | |
5.8841 | |
5.9064 | |
5.8724 | |
5.9397 | |
5.9554 | |
5.9728 | |
6.0102 | |
6.0104 | |
6.0855 | |
6.1047 | |
6.0982 | |
6.0725 | |
6.0946 | |
6.1063 | |
6.1325 | |
6.1603 | |
6.2022 | |
6.1999 | |
6.2257 | |
6.1986 | |
6.2175 | |
6.2415 | |
6.2520 | |
6.2442 | |
6.2165 | |
6.2136 | |
6.2071 | |
6.1967 | |
6.1994 | |
6.1715 | |
6.1861 | |
6.1979 | |
6.2001 | |
6.1972 | |
6.1699 | |
6.1899 | |
6.1907 | |
6.1598 | |
6.1675 | |
6.0997 | |
6.1395 | |
6.1187 | |
6.1113 | |
6.1371 | |
6.1591 | |
6.1075 | |
6.0871 | |
6.0821 | |
6.0781 | |
6.1304 | |
6.1168 | |
6.1175 | |
6.1181 | |
6.1760 | |
6.2057 | |
6.1713 | |
6.2019 | |
6.2195 | |
6.2075 | |
6.2379 | |
6.2671 | |
6.2451 | |
6.2314 | |
6.2136 | |
6.1748 | |
6.1987 | |
6.1385 | |
6.1049 | |
6.0871 | |
6.0572 | |
6.0802 | |
6.1451 | |
6.1135 | |
6.1243 | |
6.1437 | |
6.1424 | |
6.0581 | |
6.1284 | |
6.0775 | |
6.1875 | |
6.1817 | |
6.1810 | |
6.1547 | |
6.1845 | |
6.2567 | |
6.2983 | |
6.2871 | |
6.2634 | |
6.2679 | |
6.2527 | |
6.2594 | |
6.2351 | |
6.2134 | |
6.2135 | |
6.2327 | |
6.2612 | |
6.2607 | |
6.2515 | |
6.2564 | |
6.2656 | |
6.3116 | |
6.3253 | |
6.3165 | |
6.3453 | |
6.3480 | |
6.3537 | |
6.3442 | |
6.3588 | |
6.3419 | |
6.3306 | |
6.3374 | |
6.3261 | |
6.3465 | |
6.3441 | |
6.3453 | |
6.3001 | |
6.3078 | |
6.3116 | |
6.3326 | |
6.2749 | |
6.2206 | |
6.1977 | |
6.1872 | |
6.2287 | |
6.2487 | |
6.2204 | |
6.1484 | |
6.1298 | |
6.0998 | |
6.1214 | |
6.0476 | |
6.1016 | |
6.0517 | |
6.0267 | |
6.0809 | |
6.1042 | |
6.1794 | |
6.2249 | |
6.2733 | |
6.2141 | |
6.2034 | |
6.1551 | |
6.1863 | |
6.1713 | |
6.1741 | |
6.1524 | |
6.1758 | |
6.1673 | |
6.1945 | |
6.1793 | |
6.2085 | |
6.1614 | |
6.1272 | |
6.0186 | |
5.9870 | |
5.9873 | |
6.0163 | |
5.9601 | |
5.9884 | |
6.0688 | |
5.9964 | |
5.9796 | |
6.0354 | |
6.1168 | |
6.2087 | |
6.1383 | |
6.1305 | |
6.0851 | |
5.9336 | |
6.0077 | |
6.1812 | |
6.3196 | |
6.4593 | |
6.4631 | |
6.4592 | |
6.4725 | |
6.4069 | |
6.4812 | |
6.4539 | |
6.3996 | |
6.3522 | |
6.3444 | |
6.2721 | |
6.3030 | |
6.2932 | |
6.3249 | |
6.2999 | |
6.2283 | |
6.2215 | |
6.3033 | |
6.3500 | |
6.2895 | |
6.2289 | |
6.1847 | |
6.1691 | |
6.1784 | |
6.1507 | |
6.1451 | |
6.1562 | |
6.1268 | |
6.1036 | |
6.0793 | |
6.1073 | |
6.0901 | |
6.0799 | |
6.0409 | |
5.9805 | |
6.0485 | |
5.9829 | |
5.9050 | |
5.9553 | |
5.9453 | |
5.8792 | |
5.9740 | |
5.9528 | |
6.0207 | |
6.0015 | |
6.0058 | |
5.9655 | |
5.9400 | |
5.9037 | |
5.8712 | |
5.8231 | |
5.8073 | |
5.7766 | |
5.7456 | |
5.7327 | |
5.7077 | |
5.7603 | |
5.7421 | |
5.6978 | |
5.6441 | |
5.6215 | |
5.5892 | |
5.6127 | |
5.6495 | |
5.5849 | |
5.5094 | |
5.5657 | |
5.5426 | |
5.6088 | |
5.6374 | |
5.6587 | |
5.6763 | |
5.6244 | |
5.5783 | |
5.5583 | |
5.5499 | |
5.5303 | |
5.5524 | |
5.5455 | |
5.5213 | |
5.5115 | |
5.5057 | |
5.4632 | |
5.5009 | |
5.5499 | |
5.5846 | |
5.5879 | |
5.5476 | |
5.5159 | |
5.5227 | |
5.5699 | |
5.5726 | |
5.5994 | |
5.5951 | |
5.5953 | |
5.5912 | |
5.5422 | |
5.5559 | |
5.5728 | |
5.5459 | |
5.4944 | |
5.4653 | |
5.4692 | |
5.4433 | |
5.4037 | |
5.3734 | |
5.3771 | |
5.3398 | |
5.3744 | |
5.4071 | |
5.3828 | |
5.3793 | |
5.2942 | |
5.3185 | |
5.3318 | |
5.3133 | |
5.3114 | |
5.3159 | |
5.3827 | |
5.3659 | |
5.2869 | |
5.3021 | |
5.2413 | |
5.1831 | |
5.1360 | |
5.1158 | |
5.1460 | |
5.0934 | |
5.1308 | |
5.0633 | |
5.0025 | |
4.9859 | |
5.0745 | |
5.1195 | |
5.1911 | |
5.1177 | |
5.1740 | |
5.1971 | |
5.2147 | |
5.2657 | |
5.3827 | |
5.3511 | |
5.2531 | |
5.1468 | |
5.0651 | |
5.1214 | |
5.0917 | |
5.2059 | |
5.2505 | |
5.1302 | |
5.2457 | |
5.2813 | |
5.3006 | |
5.4269 | |
5.4912 | |
5.4377 | |
5.4605 | |
5.4918 | |
5.5130 | |
5.5273 | |
5.5404 | |
5.6847 | |
5.7257 | |
5.7673 | |
5.7626 | |
5.7190 | |
5.7322 | |
5.7038 | |
5.6827 | |
5.7293 | |
5.7235 | |
5.7320 | |
5.6959 | |
5.6997 | |
5.7307 | |
5.7189 | |
5.7574 | |
5.7384 | |
5.6415 | |
5.6435 | |
5.5983 | |
5.6225 | |
5.6121 | |
5.5895 | |
5.5458 | |
5.5240 | |
5.4970 | |
5.5154 | |
5.4939 | |
5.4125 | |
5.4584 | |
5.4361 | |
5.4252 | |
5.3717 | |
5.3377 | |
5.4158 | |
5.3749 | |
5.3979 | |
5.3751 | |
5.3750 | |
5.3531 | |
5.3391 | |
5.2848 | |
5.2949 | |
5.2717 | |
5.2583 | |
5.1844 | |
5.1405 | |
5.1037 | |
5.1158 | |
5.1349 | |
5.1179 | |
5.1482 | |
5.1689 | |
5.1678 | |
5.1865 | |
5.1565 | |
5.1434 | |
5.1286 | |
5.0820 | |
5.0859 | |
5.0655 | |
5.1026 | |
5.1196 | |
5.1237 | |
5.1533 | |
5.1641 | |
5.1461 | |
5.1663 | |
5.1616 | |
5.1642 | |
5.1440 | |
5.1503 | |
5.1198 | |
5.1191 | |
5.1073 | |
5.1127 | |
5.0975 | |
5.0750 | |
5.0899 | |
5.0740 | |
5.0716 | |
5.0576 | |
5.0708 | |
5.0582 | |
5.0492 | |
5.0300 | |
5.0364 | |
5.0420 | |
5.0176 | |
5.0006 | |
4.9949 | |
4.9669 | |
4.9795 | |
4.9378 | |
4.9138 | |
4.8975 | |
4.9139 | |
4.9101 | |
4.9018 | |
4.9372 | |
4.9566 | |
4.9323 | |
4.9500 | |
4.9217 | |
4.9413 | |
4.9235 | |
4.9034 | |
4.8746 | |
4.9364 | |
4.9014 | |
4.8562 | |
4.8613 | |
4.8674 | |
4.9283 | |
4.9098 | |
4.8850 | |
4.9007 | |
4.9441 | |
4.9054 | |
4.8876 | |
4.8383 | |
4.8266 | |
4.8018 | |
4.7938 | |
4.8072 | |
4.7692 | |
4.7692 | |
4.7828 | |
4.7634 | |
4.7625 | |
4.7676 | |
4.7590 | |
4.7853 | |
4.7497 | |
4.7427 | |
4.6657 | |
4.6544 | |
4.6609 | |
4.6132 | |
4.5975 | |
4.5768 | |
4.5656 | |
4.5486 | |
4.5602 | |
4.5745 | |
4.5771 | |
4.5842 | |
4.6034 | |
4.5746 | |
4.5934 | |
4.6130 | |
4.6315 | |
4.6416 | |
4.6218 | |
4.6630 | |
4.6834 | |
4.7043 | |
4.6845 | |
4.6758 | |
4.6115 | |
4.5860 | |
4.5895 | |
4.6383 | |
4.6468 | |
4.6322 | |
4.6807 | |
4.6837 | |
4.6905 | |
4.7025 | |
4.7420 | |
4.7612 | |
4.7370 | |
4.7129 | |
4.7290 | |
4.6810 | |
4.7267 | |
4.7847 | |
4.8033 | |
4.7959 | |
4.7986 | |
4.7635 | |
4.7558 | |
4.7562 | |
4.7660 | |
4.7749 | |
4.7696 | |
4.7383 | |
4.7478 | |
4.7472 | |
4.7349 | |
4.7207 | |
4.7549 | |
4.7498 | |
4.7250 | |
4.7098 | |
4.7078 | |
4.6670 | |
4.6754 | |
4.6419 | |
4.6351 | |
4.6239 | |
4.6066 | |
4.6166 | |
4.5934 | |
4.5741 | |
4.5491 | |
4.5640 | |
4.5461 | |
4.5421 | |
4.5406 | |
4.5299 | |
4.5873 | |
4.5974 | |
4.5501 | |
4.5630 | |
4.5334 | |
4.5278 | |
4.5749 | |
4.5899 | |
4.5436 | |
4.5196 | |
4.5178 | |
4.5832 | |
4.5959 | |
4.6476 | |
4.6682 | |
4.6403 | |
4.6147 | |
4.6126 | |
4.5628 |