Історія денної ставки SGD /PEN з неділя, 14 березень 2004.
Максимально було досягнуто
1 сінгапурський долар = 3.0629 перуанський новий сол
мінімум на
1 сінгапурський долар = 1.9084 перуанський новий сол
Date | SGD/PEN |
---|---|
2.7608 | |
2.7102 | |
2.7180 | |
2.7243 | |
2.7489 | |
2.7488 | |
2.7600 | |
2.8035 | |
2.8083 | |
2.8251 | |
2.8361 | |
2.8756 | |
2.8472 | |
2.8301 | |
2.7872 | |
2.7716 | |
2.7876 | |
2.8057 | |
2.7920 | |
2.8234 | |
2.7867 | |
2.7939 | |
2.7930 | |
2.8074 | |
2.7899 | |
2.7756 | |
2.8179 | |
2.8373 | |
2.8215 | |
2.8055 | |
2.7623 | |
2.7525 | |
2.7243 | |
2.7265 | |
2.7327 | |
2.7276 | |
2.7406 | |
2.7217 | |
2.7476 | |
2.7095 | |
2.6941 | |
2.6919 | |
2.7090 | |
2.6820 | |
2.6874 | |
2.7016 | |
2.7124 | |
2.7265 | |
2.7134 | |
2.7395 | |
2.7378 | |
2.7959 | |
2.7770 | |
2.8146 | |
2.8324 | |
2.8135 | |
2.8116 | |
2.8316 | |
2.8790 | |
2.8896 | |
2.9328 | |
2.9139 | |
2.9327 | |
2.8881 | |
2.8496 | |
2.8372 | |
2.8296 | |
2.8282 | |
2.8381 | |
2.8294 | |
2.7953 | |
2.7744 | |
2.8083 | |
2.8145 | |
2.8124 | |
2.8003 | |
2.8049 | |
2.7535 | |
2.7837 | |
2.7223 | |
2.7436 | |
2.7737 | |
2.7662 | |
2.7456 | |
2.7660 | |
2.8073 | |
2.8370 | |
2.8460 | |
2.8249 | |
2.7945 | |
2.7889 | |
2.7552 | |
2.7285 | |
2.6824 | |
2.7003 | |
2.6951 | |
2.6859 | |
2.7143 | |
2.7108 | |
2.7451 | |
2.7676 | |
2.7425 | |
2.7847 | |
2.7123 | |
2.7449 | |
2.8020 | |
2.7724 | |
2.7986 | |
2.8607 | |
2.8467 | |
2.8609 | |
2.8687 | |
2.9004 | |
2.9301 | |
2.9442 | |
2.9593 | |
2.9657 | |
2.9828 | |
2.9606 | |
2.9388 | |
2.9603 | |
2.9792 | |
2.9629 | |
2.9491 | |
2.9207 | |
3.0163 | |
3.0441 | |
3.0400 | |
3.0464 | |
3.0589 | |
3.0522 | |
3.0321 | |
3.0325 | |
3.0085 | |
3.0157 | |
3.0040 | |
2.8848 | |
2.8594 | |
2.9278 | |
2.9018 | |
2.9649 | |
2.9417 | |
2.9408 | |
2.9005 | |
2.8880 | |
2.8422 | |
2.7652 | |
2.8742 | |
2.8564 | |
2.8726 | |
2.7320 | |
2.7021 | |
2.7887 | |
2.7747 | |
2.7745 | |
2.7540 | |
2.7424 | |
2.7546 | |
2.7637 | |
2.7574 | |
2.7326 | |
2.7315 | |
2.7417 | |
2.7163 | |
2.7143 | |
2.7416 | |
2.7201 | |
2.7000 | |
2.6925 | |
2.6950 | |
2.6899 | |
2.6792 | |
2.7238 | |
2.6645 | |
2.6497 | |
2.6432 | |
2.6404 | |
2.6386 | |
2.6397 | |
2.6164 | |
2.6069 | |
2.6162 | |
2.5825 | |
2.5950 | |
2.6160 | |
2.6157 | |
2.5890 | |
2.5688 | |
2.5598 | |
2.5282 | |
2.5183 | |
2.5452 | |
2.5328 | |
2.5185 | |
2.5002 | |
2.4747 | |
2.4325 | |
2.4047 | |
2.4166 | |
2.4086 | |
2.3903 | |
2.3927 | |
2.3950 | |
2.3943 | |
2.4166 | |
2.4126 | |
2.4132 | |
2.4744 | |
2.5166 | |
2.4826 | |
2.4261 | |
2.4329 | |
2.4413 | |
2.4702 | |
2.4509 | |
2.4656 | |
2.4816 | |
2.4590 | |
2.4592 | |
2.4473 | |
2.4777 | |
2.4829 | |
2.4819 | |
2.4812 | |
2.4753 | |
2.4691 | |
2.4591 | |
2.4488 | |
2.4525 | |
2.4550 | |
2.4469 | |
2.4405 | |
2.4423 | |
2.4170 | |
2.4220 | |
2.4413 | |
2.4316 | |
2.4366 | |
2.4425 | |
2.4410 | |
2.4087 | |
2.4129 | |
2.4220 | |
2.4245 | |
2.4283 | |
2.4389 | |
2.4431 | |
2.4416 | |
2.4714 | |
2.4327 | |
2.4252 | |
2.4330 | |
2.4293 | |
2.4370 | |
2.4361 | |
2.4383 | |
2.4294 | |
2.4407 | |
2.4461 | |
2.4430 | |
2.4381 | |
2.4424 | |
2.4500 | |
2.4486 | |
2.4490 | |
2.4615 | |
2.4791 | |
2.4492 | |
2.4699 | |
2.4697 | |
2.4791 | |
2.4448 | |
2.4354 | |
2.4581 | |
2.4702 | |
2.4588 | |
2.4607 | |
2.4360 | |
2.4459 | |
2.4214 | |
2.4153 | |
2.4241 | |
2.4005 | |
2.4108 | |
2.4122 | |
2.4114 | |
2.4113 | |
2.4103 | |
2.4139 | |
2.4205 | |
2.3882 | |
2.3883 | |
2.4002 | |
2.4022 | |
2.4003 | |
2.4226 | |
2.4038 | |
2.4040 | |
2.4278 | |
2.4451 | |
2.4456 | |
2.4352 | |
2.4532 | |
2.4390 | |
2.4560 | |
2.4539 | |
2.4379 | |
2.4613 | |
2.4684 | |
2.4577 | |
2.4583 | |
2.4866 | |
2.4830 | |
2.4631 | |
2.4691 | |
2.4730 | |
2.4666 | |
2.4367 | |
2.4554 | |
2.4353 | |
2.4277 | |
2.4163 | |
2.4206 | |
2.4069 | |
2.4417 | |
2.3942 | |
2.4008 | |
2.4046 | |
2.3898 | |
2.3794 | |
2.3775 | |
2.3900 | |
2.3797 | |
2.4008 | |
2.4008 | |
2.4009 | |
2.4098 | |
2.4102 | |
2.3982 | |
2.3855 | |
2.3860 | |
2.3794 | |
2.3791 | |
2.3806 | |
2.3890 | |
2.3819 | |
2.3727 | |
2.3502 | |
2.3530 | |
2.3416 | |
2.3717 | |
2.3631 | |
2.3659 | |
2.3657 | |
2.3599 | |
2.3382 | |
2.3361 | |
2.3237 | |
2.3252 | |
2.3224 | |
2.3379 | |
2.3196 | |
2.3233 | |
2.3215 | |
2.3170 | |
2.3295 | |
2.3155 | |
2.2905 | |
2.2836 | |
2.3330 | |
2.3111 | |
2.3239 | |
2.3571 | |
2.3563 | |
2.3244 | |
2.3419 | |
2.3574 | |
2.3882 | |
2.4102 | |
2.4002 | |
2.3904 | |
2.4090 | |
2.4334 | |
2.4176 | |
2.4101 | |
2.4493 | |
2.4741 | |
2.4789 | |
2.4678 | |
2.4901 | |
2.5067 | |
2.4602 | |
2.4665 | |
2.4648 | |
2.4640 | |
2.4717 | |
2.4963 | |
2.4402 | |
2.4354 | |
2.4310 | |
2.4443 | |
2.4390 | |
2.4591 | |
2.4447 | |
2.4564 | |
2.4298 | |
2.4142 | |
2.4239 | |
2.4397 | |
2.4400 | |
2.4112 | |
2.4028 | |
2.5077 | |
2.4640 | |
2.4698 | |
2.4833 | |
2.4762 | |
2.5011 | |
2.5133 | |
2.4912 | |
2.5072 | |
2.4789 | |
2.4315 | |
2.4123 | |
2.3744 | |
2.3785 | |
2.4064 | |
2.4099 | |
2.3816 | |
2.3892 | |
2.4022 | |
2.3933 | |
2.3716 | |
2.3380 | |
2.3277 | |
2.3463 | |
2.3444 | |
2.3364 | |
2.3040 | |
2.2642 | |
2.2654 | |
2.2706 | |
2.2825 | |
2.2595 | |
2.2995 | |
2.3247 | |
2.3034 | |
2.3161 | |
2.3160 | |
2.3247 | |
2.3185 | |
2.3403 | |
2.3559 | |
2.3576 | |
2.3731 | |
2.3485 | |
2.3282 | |
2.3288 | |
2.3497 | |
2.3738 | |
2.3592 | |
2.3606 | |
2.3566 | |
2.3185 | |
2.2773 | |
2.2852 | |
2.2517 | |
2.2490 | |
2.2259 | |
2.2448 | |
2.2694 | |
2.2720 | |
2.2738 | |
2.2664 | |
2.2629 | |
2.2436 | |
2.2639 | |
2.2385 | |
2.2323 | |
2.2550 | |
2.2526 | |
2.2582 | |
2.2401 | |
2.2401 | |
2.2378 | |
2.2568 | |
2.2730 | |
2.2659 | |
2.2829 | |
2.2848 | |
2.2819 | |
2.2679 | |
2.2731 | |
2.2597 | |
2.2600 | |
2.2696 | |
2.2813 | |
2.2670 | |
2.2557 | |
2.2361 | |
2.2480 | |
2.2438 | |
2.2507 | |
2.2420 | |
2.2255 | |
2.2418 | |
2.2457 | |
2.2297 | |
2.2299 | |
2.2036 | |
2.2260 | |
2.2293 | |
2.2294 | |
2.2433 | |
2.2344 | |
2.2191 | |
2.2209 | |
2.2274 | |
2.2347 | |
2.2085 | |
2.2164 | |
2.2096 | |
2.2092 | |
2.2203 | |
2.2329 | |
2.2200 | |
2.2148 | |
2.2113 | |
2.2019 | |
2.2106 | |
2.2133 | |
2.2076 | |
2.1884 | |
2.2002 | |
2.2364 | |
2.2304 | |
2.2432 | |
2.2429 | |
2.2442 | |
2.2349 | |
2.2320 | |
2.2276 | |
2.2242 | |
2.2272 | |
2.2102 | |
2.1986 | |
2.1942 | |
2.2029 | |
2.2060 | |
2.1960 | |
2.1968 | |
2.2130 | |
2.1988 | |
2.2014 | |
2.1959 | |
2.1895 | |
2.1786 | |
2.1986 | |
2.1878 | |
2.1809 | |
2.1834 | |
2.1742 | |
2.1245 | |
2.1057 | |
2.0981 | |
2.1312 | |
2.1354 | |
2.0977 | |
2.0894 | |
2.0820 | |
2.0882 | |
2.0915 | |
2.0764 | |
2.0810 | |
2.0836 | |
2.1029 | |
2.0749 | |
2.0780 | |
2.0837 | |
2.0653 | |
2.0763 | |
2.0726 | |
2.0713 | |
2.0890 | |
2.1000 | |
2.0988 | |
2.1062 | |
2.1136 | |
2.1147 | |
2.1284 | |
2.1345 | |
2.1206 | |
2.1250 | |
2.1162 | |
2.1189 | |
2.1079 | |
2.1146 | |
2.1155 | |
2.1241 | |
2.1154 | |
2.0935 | |
2.0924 | |
2.0844 | |
2.1018 | |
2.1116 | |
2.1036 | |
2.0915 | |
2.0669 | |
2.0827 | |
2.1039 | |
2.0801 | |
2.0915 | |
2.0913 | |
2.1025 | |
2.1149 | |
2.0969 | |
2.1233 | |
2.1181 | |
2.1347 | |
2.1233 | |
2.1265 | |
2.1132 | |
2.1277 | |
2.1215 | |
2.1258 | |
2.1173 | |
2.1281 | |
2.1248 | |
2.1430 | |
2.1380 | |
2.1526 | |
2.1377 | |
2.1256 | |
2.0871 | |
2.0770 | |
2.0795 | |
2.0838 | |
2.0650 | |
2.0795 | |
2.1066 | |
2.0884 | |
2.0732 | |
2.0969 | |
2.1289 | |
2.1644 | |
2.1462 | |
2.1467 | |
2.1460 | |
2.1138 | |
2.1358 | |
2.1686 | |
2.2101 | |
2.2633 | |
2.2647 | |
2.2646 | |
2.2665 | |
2.2529 | |
2.2791 | |
2.2669 | |
2.2491 | |
2.2379 | |
2.2409 | |
2.2229 | |
2.2327 | |
2.2333 | |
2.2438 | |
2.2284 | |
2.2089 | |
2.2097 | |
2.2703 | |
2.3218 | |
2.2843 | |
2.2594 | |
2.2274 | |
2.2253 | |
2.2198 | |
2.1881 | |
2.1843 | |
2.1899 | |
2.1858 | |
2.1773 | |
2.1587 | |
2.1720 | |
2.1682 | |
2.1630 | |
2.1651 | |
2.1574 | |
2.1842 | |
2.3100 | |
2.2814 | |
2.3006 | |
2.3011 | |
2.2750 | |
2.3146 | |
2.3071 | |
2.3338 | |
2.3261 | |
2.3256 | |
2.3105 | |
2.3002 | |
2.2864 | |
2.2739 | |
2.2533 | |
2.2464 | |
2.2343 | |
2.2191 | |
2.2155 | |
2.2064 | |
2.2297 | |
2.2221 | |
2.2040 | |
2.1809 | |
2.1729 | |
2.1557 | |
2.1668 | |
2.1844 | |
2.1535 | |
2.1214 | |
2.1462 | |
2.1348 | |
2.1602 | |
2.1773 | |
2.1902 | |
2.1968 | |
2.1770 | |
2.1604 | |
2.1504 | |
2.1477 | |
2.1409 | |
2.1501 | |
2.1476 | |
2.1366 | |
2.1331 | |
2.1289 | |
2.1124 | |
2.1280 | |
2.1466 | |
2.1619 | |
2.1650 | |
2.1491 | |
2.1370 | |
2.1397 | |
2.1590 | |
2.1604 | |
2.1708 | |
2.1692 | |
2.1692 | |
2.1677 | |
2.1486 | |
2.1539 | |
2.1605 | |
2.1500 | |
2.1301 | |
2.1188 | |
2.1202 | |
2.1103 | |
2.0948 | |
2.0830 | |
2.0845 | |
2.0700 | |
2.0835 | |
2.0963 | |
2.0868 | |
2.0855 | |
2.0524 | |
2.0619 | |
2.0671 | |
2.0598 | |
2.0590 | |
2.0605 | |
2.0864 | |
2.0799 | |
2.0490 | |
2.0555 | |
2.0320 | |
2.0094 | |
1.9911 | |
1.9832 | |
1.9949 | |
1.9746 | |
1.9893 | |
1.9624 | |
1.9379 | |
1.9313 | |
1.9665 | |
1.9838 | |
2.0118 | |
1.9829 | |
2.0038 | |
2.0125 | |
2.0205 | |
2.0407 | |
2.0867 | |
2.0744 | |
2.0365 | |
1.9951 | |
1.9633 | |
1.9849 | |
1.9740 | |
2.0182 | |
2.0355 | |
1.9885 | |
2.0321 | |
2.0445 | |
2.0500 | |
2.1002 | |
2.1229 | |
2.0965 | |
2.1026 | |
2.1133 | |
2.1210 | |
2.1257 | |
2.1316 | |
2.1885 | |
2.2051 | |
2.2221 | |
2.2187 | |
2.2023 | |
2.2085 | |
2.1948 | |
2.1861 | |
2.2044 | |
2.2035 | |
2.2072 | |
2.1937 | |
2.1964 | |
2.2090 | |
2.2057 | |
2.2191 | |
2.2127 | |
2.1757 | |
2.1784 | |
2.1621 | |
2.1749 | |
2.1647 | |
2.1577 | |
2.1370 | |
2.1276 | |
2.1184 | |
2.1244 | |
2.1143 | |
2.0822 | |
2.1018 | |
2.0936 | |
2.0902 | |
2.0498 | |
2.0432 | |
2.0750 | |
2.0767 | |
2.0975 | |
2.0794 | |
2.0777 | |
2.0774 | |
2.0767 | |
2.0586 | |
2.0708 | |
2.0553 | |
2.0862 | |
2.0856 | |
2.0720 | |
2.0660 | |
2.0783 | |
2.0823 | |
2.0633 | |
2.0715 | |
2.0944 | |
2.0887 | |
2.1030 | |
2.0924 | |
2.0814 | |
2.0835 | |
2.0701 | |
2.0660 | |
2.0597 | |
2.0765 | |
2.0834 | |
2.0759 | |
2.0994 | |
2.0944 | |
2.1006 | |
2.1061 | |
2.1094 | |
2.1010 | |
2.0941 | |
2.0979 | |
2.0885 | |
2.0865 | |
2.0832 | |
2.0847 | |
2.0784 | |
2.0721 | |
2.0820 | |
2.0766 | |
2.0736 | |
2.0671 | |
2.0757 | |
2.0778 | |
2.0749 | |
2.0724 | |
2.0781 | |
2.0858 | |
2.0807 | |
2.0709 | |
2.0636 | |
2.0544 | |
2.0626 | |
2.0445 | |
2.0479 | |
2.0415 | |
2.0483 | |
2.0493 | |
2.0445 | |
2.0599 | |
2.0665 | |
2.0561 | |
2.0552 | |
2.0406 | |
2.0599 | |
2.0526 | |
2.0437 | |
2.0369 | |
2.0586 | |
2.0570 | |
2.0453 | |
2.0429 | |
2.0451 | |
2.0676 | |
2.0697 | |
2.0563 | |
2.0697 | |
2.0986 | |
2.0972 | |
2.0920 | |
2.0725 | |
2.0762 | |
2.0845 | |
2.0735 | |
2.0640 | |
2.0499 | |
2.0430 | |
2.0237 | |
2.0152 | |
2.0174 | |
2.0220 | |
2.0329 | |
2.0705 | |
2.1140 | |
2.1058 | |
2.1256 | |
2.0552 | |
2.0686 | |
2.0381 | |
2.0235 | |
2.0105 | |
1.9940 | |
1.9685 | |
1.9752 | |
1.9980 | |
2.0029 | |
2.0031 | |
1.9888 | |
1.9749 | |
1.9636 | |
1.9612 | |
1.9507 | |
1.9788 | |
1.9465 | |
1.9523 | |
1.9614 | |
1.9686 | |
1.9606 | |
1.9570 | |
1.9291 | |
1.9164 | |
1.9201 | |
1.9410 | |
1.9437 | |
1.9367 | |
1.9574 | |
1.9597 | |
1.9595 | |
1.9625 | |
1.9798 | |
1.9885 | |
1.9784 | |
1.9691 | |
1.9770 | |
1.9570 | |
1.9763 | |
1.9998 | |
2.0062 | |
2.0035 | |
2.0031 | |
1.9907 | |
1.9865 | |
1.9877 | |
1.9917 | |
2.0013 | |
1.9963 | |
1.9907 | |
2.0009 | |
2.0027 | |
1.9988 | |
1.9969 | |
2.0185 | |
2.0216 | |
2.0136 | |
1.9997 | |
2.0063 | |
1.9948 | |
1.9899 | |
1.9752 | |
1.9791 | |
1.9849 | |
1.9786 | |
1.9831 | |
1.9813 | |
1.9838 | |
1.9598 | |
1.9786 | |
1.9864 | |
1.9855 | |
1.9871 | |
1.9913 | |
2.0137 | |
2.0242 | |
2.0237 | |
2.0312 | |
2.0248 | |
2.0213 | |
2.0434 | |
2.0537 | |
2.0365 | |
2.0179 | |
2.0199 | |
2.0457 | |
2.0594 | |
2.0787 | |
2.0808 | |
2.0719 | |
2.0532 | |
2.0585 | |
2.0266 |