ประวัติ ศาสตร์ ดอลลาร์สิงคโปร์ / นูโวซอลเปรู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SGD /PEN ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์สิงคโปร์ = 3.0629 นูโวซอลเปรู

ขั้นต่ำใน

1 ดอลลาร์สิงคโปร์ = 1.9313 นูโวซอลเปรู

ประวัติราคา PEN / SGD

Date SGD/PEN
2.6326
2.6265
2.6353
2.6305
2.6375
2.6168
2.6513
2.6918
2.6597
2.6659
2.6823
2.7049
2.7466
2.7429
2.7040
2.6569
2.6662
2.7057
2.7234
2.6894
2.7324
2.6434
2.6459
2.6573
2.6520
2.6496
2.6349
2.6125
2.6148
2.6202
2.6195
2.6138
2.6121
2.5923
2.5957
2.5965
2.5834
2.5921
2.5793
2.6127
2.6106
2.6459
2.6809
2.7046
2.7223
2.7271
2.7412
2.7500
2.7269
2.7698
2.7410
2.7982
2.7567
2.7806
2.7752
2.7750
2.7889
2.8061
2.8201
2.8336
2.8147
2.8514
2.8470
2.7924
2.8499
2.8001
2.8390
2.8330
2.7228
2.7237
2.7203
2.7495
2.7471
2.7430
2.7490
2.7579
2.7365
2.7420
2.7637
2.7631
2.7615
2.7614
2.7552
2.7512
2.7618
2.7769
2.7813
2.8158
2.8353
2.8253
2.8593
2.8462
2.8516
2.8484
2.8590
2.8917
2.9047
2.9172
2.9120
2.8673
2.8752
2.8546
2.8235
2.8175
2.7823
2.7818
2.7736
2.8122
2.8254
2.8123
2.7902
2.7716
2.7722
2.7760
2.7769
2.7461
2.7595
2.7510
2.7102
2.7180
2.7243
2.7489
2.7488
2.7600
2.8035
2.8083
2.8251
2.8361
2.8756
2.8472
2.8301
2.7872
2.7716
2.7876
2.8057
2.7920
2.8234
2.7867
2.7939
2.7930
2.8074
2.7899
2.7756
2.8179
2.8373
2.8215
2.8055
2.7623
2.7525
2.7243
2.7265
2.7327
2.7276
2.7406
2.7217
2.7476
2.7095
2.6941
2.6919
2.7090
2.6820
2.6874
2.7016
2.7124
2.7265
2.7134
2.7395
2.7378
2.7959
2.7770
2.8146
2.8324
2.8135
2.8116
2.8316
2.8790
2.8896
2.9328
2.9139
2.9327
2.8881
2.8496
2.8372
2.8296
2.8282
2.8381
2.8294
2.7953
2.7744
2.8083
2.8145
2.8124
2.8003
2.8049
2.7535
2.7837
2.7223
2.7436
2.7737
2.7662
2.7456
2.7660
2.8073
2.8370
2.8460
2.8249
2.7945
2.7889
2.7552
2.7285
2.6824
2.7003
2.6951
2.6859
2.7143
2.7108
2.7451
2.7676
2.7425
2.7847
2.7123
2.7449
2.8020
2.7724
2.7986
2.8607
2.8467
2.8609
2.8687
2.9004
2.9301
2.9442
2.9593
2.9657
2.9828
2.9606
2.9388
2.9603
2.9792
2.9629
2.9491
2.9207
3.0163
3.0441
3.0400
3.0464
3.0589
3.0522
3.0321
3.0325
3.0085
3.0157
3.0040
2.8848
2.8594
2.9278
2.9018
2.9649
2.9417
2.9408
2.9005
2.8880
2.8422
2.7652
2.8742
2.8564
2.8726
2.7320
2.7021
2.7887
2.7747
2.7745
2.7540
2.7424
2.7546
2.7637
2.7574
2.7326
2.7315
2.7417
2.7163
2.7143
2.7416
2.7201
2.7000
2.6925
2.6950
2.6899
2.6792
2.7238
2.6645
2.6497
2.6432
2.6404
2.6386
2.6397
2.6164
2.6069
2.6162
2.5825
2.5950
2.6160
2.6157
2.5890
2.5688
2.5598
2.5282
2.5183
2.5452
2.5328
2.5185
2.5002
2.4747
2.4325
2.4047
2.4166
2.4086
2.3903
2.3927
2.3950
2.3943
2.4166
2.4126
2.4132
2.4744
2.5166
2.4826
2.4261
2.4329
2.4413
2.4702
2.4509
2.4656
2.4816
2.4590
2.4592
2.4473
2.4777
2.4829
2.4819
2.4812
2.4753
2.4691
2.4591
2.4488
2.4525
2.4550
2.4469
2.4405
2.4423
2.4170
2.4220
2.4413
2.4316
2.4366
2.4425
2.4410
2.4087
2.4129
2.4220
2.4245
2.4283
2.4389
2.4431
2.4416
2.4714
2.4327
2.4252
2.4330
2.4293
2.4370
2.4361
2.4383
2.4294
2.4407
2.4461
2.4430
2.4381
2.4424
2.4500
2.4486
2.4490
2.4615
2.4791
2.4492
2.4699
2.4697
2.4791
2.4448
2.4354
2.4581
2.4702
2.4588
2.4607
2.4360
2.4459
2.4214
2.4153
2.4241
2.4005
2.4108
2.4122
2.4114
2.4113
2.4103
2.4139
2.4205
2.3882
2.3883
2.4002
2.4022
2.4003
2.4226
2.4038
2.4040
2.4278
2.4451
2.4456
2.4352
2.4532
2.4390
2.4560
2.4539
2.4379
2.4613
2.4684
2.4577
2.4583
2.4866
2.4830
2.4631
2.4691
2.4730
2.4666
2.4367
2.4554
2.4353
2.4277
2.4163
2.4206
2.4069
2.4417
2.3942
2.4008
2.4046
2.3898
2.3794
2.3775
2.3900
2.3797
2.4008
2.4008
2.4009
2.4098
2.4102
2.3982
2.3855
2.3860
2.3794
2.3791
2.3806
2.3890
2.3819
2.3727
2.3502
2.3530
2.3416
2.3717
2.3631
2.3659
2.3657
2.3599
2.3382
2.3361
2.3237
2.3252
2.3224
2.3379
2.3196
2.3233
2.3215
2.3170
2.3295
2.3155
2.2905
2.2836
2.3330
2.3111
2.3239
2.3571
2.3563
2.3244
2.3419
2.3574
2.3882
2.4102
2.4002
2.3904
2.4090
2.4334
2.4176
2.4101
2.4493
2.4741
2.4789
2.4678
2.4901
2.5067
2.4602
2.4665
2.4648
2.4640
2.4717
2.4963
2.4402
2.4354
2.4310
2.4443
2.4390
2.4591
2.4447
2.4564
2.4298
2.4142
2.4239
2.4397
2.4400
2.4112
2.4028
2.5077
2.4640
2.4698
2.4833
2.4762
2.5011
2.5133
2.4912
2.5072
2.4789
2.4315
2.4123
2.3744
2.3785
2.4064
2.4099
2.3816
2.3892
2.4022
2.3933
2.3716
2.3380
2.3277
2.3463
2.3444
2.3364
2.3040
2.2642
2.2654
2.2706
2.2825
2.2595
2.2995
2.3247
2.3034
2.3161
2.3160
2.3247
2.3185
2.3403
2.3559
2.3576
2.3731
2.3485
2.3282
2.3288
2.3497
2.3738
2.3592
2.3606
2.3566
2.3185
2.2773
2.2852
2.2517
2.2490
2.2259
2.2448
2.2694
2.2720
2.2738
2.2664
2.2629
2.2436
2.2639
2.2385
2.2323
2.2550
2.2526
2.2582
2.2401
2.2401
2.2378
2.2568
2.2730
2.2659
2.2829
2.2848
2.2819
2.2679
2.2731
2.2597
2.2600
2.2696
2.2813
2.2670
2.2557
2.2361
2.2480
2.2438
2.2507
2.2420
2.2255
2.2418
2.2457
2.2297
2.2299
2.2036
2.2260
2.2293
2.2294
2.2433
2.2344
2.2191
2.2209
2.2274
2.2347
2.2085
2.2164
2.2096
2.2092
2.2203
2.2329
2.2200
2.2148
2.2113
2.2019
2.2106
2.2133
2.2076
2.1884
2.2002
2.2364
2.2304
2.2432
2.2429
2.2442
2.2349
2.2320
2.2276
2.2242
2.2272
2.2102
2.1986
2.1942
2.2029
2.2060
2.1960
2.1968
2.2130
2.1988
2.2014
2.1959
2.1895
2.1786
2.1986
2.1878
2.1809
2.1834
2.1742
2.1245
2.1057
2.0981
2.1312
2.1354
2.0977
2.0894
2.0820
2.0882
2.0915
2.0764
2.0810
2.0836
2.1029
2.0749
2.0780
2.0837
2.0653
2.0763
2.0726
2.0713
2.0890
2.1000
2.0988
2.1062
2.1136
2.1147
2.1284
2.1345
2.1206
2.1250
2.1162
2.1189
2.1079
2.1146
2.1155
2.1241
2.1154
2.0935
2.0924
2.0844
2.1018
2.1116
2.1036
2.0915
2.0669
2.0827
2.1039
2.0801
2.0915
2.0913
2.1025
2.1149
2.0969
2.1233
2.1181
2.1347
2.1233
2.1265
2.1132
2.1277
2.1215
2.1258
2.1173
2.1281
2.1248
2.1430
2.1380
2.1526
2.1377
2.1256
2.0871
2.0770
2.0795
2.0838
2.0650
2.0795
2.1066
2.0884
2.0732
2.0969
2.1289
2.1644
2.1462
2.1467
2.1460
2.1138
2.1358
2.1686
2.2101
2.2633
2.2647
2.2646
2.2665
2.2529
2.2791
2.2669
2.2491
2.2379
2.2409
2.2229
2.2327
2.2333
2.2438
2.2284
2.2089
2.2097
2.2703
2.3218
2.2843
2.2594
2.2274
2.2253
2.2198
2.1881
2.1843
2.1899
2.1858
2.1773
2.1587
2.1720
2.1682
2.1630
2.1651
2.1574
2.1842
2.3100
2.2814
2.3006
2.3011
2.2750
2.3146
2.3071
2.3338
2.3261
2.3256
2.3105
2.3002
2.2864
2.2739
2.2533
2.2464
2.2343
2.2191
2.2155
2.2064
2.2297
2.2221
2.2040
2.1809
2.1729
2.1557
2.1668
2.1844
2.1535
2.1214
2.1462
2.1348
2.1602
2.1773
2.1902
2.1968
2.1770
2.1604
2.1504
2.1477
2.1409
2.1501
2.1476
2.1366
2.1331
2.1289
2.1124
2.1280
2.1466
2.1619
2.1650
2.1491
2.1370
2.1397
2.1590
2.1604
2.1708
2.1692
2.1692
2.1677
2.1486
2.1539
2.1605
2.1500
2.1301
2.1188
2.1202
2.1103
2.0948
2.0830
2.0845
2.0700
2.0835
2.0963
2.0868
2.0855
2.0524
2.0619
2.0671
2.0598
2.0590
2.0605
2.0864
2.0799
2.0490
2.0555
2.0320
2.0094
1.9911
1.9832
1.9949
1.9746
1.9893
1.9624
1.9379
1.9313
1.9665
1.9838
2.0118
1.9829
2.0038
2.0125
2.0205
2.0407
2.0867
2.0744
2.0365
1.9951
1.9633
1.9849
1.9740
2.0182
2.0355
1.9885
2.0321
2.0445
2.0500
2.1002
2.1229
2.0965
2.1026
2.1133
2.1210
2.1257
2.1316
2.1885
2.2051
2.2221
2.2187
2.2023
2.2085
2.1948
2.1861
2.2044
2.2035
2.2072
2.1937
2.1964
2.2090
2.2057
2.2191
2.2127
2.1757
2.1784
2.1621
2.1749
2.1647
2.1577
2.1370
2.1276
2.1184
2.1244
2.1143
2.0822
2.1018
2.0936
2.0902
2.0498
2.0432
2.0750
2.0767
2.0975
2.0794
2.0777
2.0774
2.0767
2.0586
2.0708
2.0553
2.0862
2.0856
2.0720
2.0660
2.0783
2.0823
2.0633
2.0715
2.0944
2.0887
2.1030
2.0924
2.0814
2.0835
2.0701
2.0660
2.0597
2.0765
2.0834
2.0759
2.0994
2.0944
2.1006
2.1061
2.1094
2.1010
2.0941
2.0979
2.0885
2.0865
2.0832
2.0847
2.0784
2.0721
2.0820
2.0766
2.0736
2.0671
2.0757
2.0778
2.0749
2.0724
2.0781
2.0858
2.0807
2.0709
2.0636
2.0544
2.0626
2.0445
2.0479
2.0415
2.0483
2.0493
2.0445
2.0599
2.0665
2.0561
2.0552
2.0406
2.0599
2.0526
2.0437
2.0369
2.0586
2.0570
2.0453
2.0429
2.0451