Історичний фунт острова Святої Єлени / хорватська куна

Історія денної ставки SHP /HRK з понеділок, 8 березень 2004.

Максимально було досягнуто

1 фунт острова Святої Єлени = 11.4339 хорватська куна

мінімум на

1 фунт острова Святої Єлени = 7.5141 хорватська куна

Історія Ціна HRK / SHP

Date SHP/HRK
8.7339
8.8252
8.7797
8.8037
8.7851
8.8191
8.8362
8.8074
8.8076
8.8017
8.8318
8.7911
8.8414
8.8006
8.7530
8.7672
8.6886
8.6866
8.7278
8.7861
8.7836
8.6873
8.6105
8.6459
8.6767
8.6342
8.6506
8.7180
8.7247
8.6913
8.6882
8.7259
8.7681
8.8124
8.7876
8.8206
8.7631
8.7522
8.7908
8.7261
8.7634
8.8073
8.7632
8.7783
8.8240
8.7608
8.7452
8.6888
8.6662
8.6785
8.6418
8.5758
8.5182
8.5336
8.5490
8.4786
8.5665
8.4894
8.5330
8.4469
8.5765
8.5776
8.4941
8.5443
8.5048
8.5783
8.6369
8.7889
8.7690
8.7296
8.7050
8.5936
8.6594
8.7363
8.6168
8.6802
8.5882
8.6778
8.3764
8.5813
8.6844
8.7379
8.7941
8.8935
8.8284
8.9032
8.9798
8.8658
8.8482
8.9004
8.7402
8.7309
8.7533
8.7705
8.8112
8.8830
8.8545
8.8831
8.7984
8.9924
8.9905
9.0509
8.9788
9.1256
9.0532
9.0601
9.0104
8.8995
9.0010
8.9707
9.0037
9.0167
8.9698
8.9011
8.8020
8.8094
8.8470
8.8991
8.9606
8.8640
8.8010
8.8619
8.9264
8.8810
8.8408
8.7774
8.7822
8.7409
8.7618
8.7229
8.7412
8.7607
8.8073
8.8501
8.7761
8.8069
8.6987
8.7719
8.7450
8.7244
8.7673
8.7184
8.7216
8.7299
8.6987
8.7471
8.7770
8.6968
8.7002
8.7994
8.7358
8.9603
8.8650
8.7976
8.8350
8.8396
8.7589
8.7551
8.6846
8.6200
8.5871
8.5195
8.4983
8.4296
8.3733
8.3112
8.2898
8.2589
8.2996
8.4388
8.5112
8.4352
8.4215
8.4039
8.3539
8.3441
8.3726
8.3432
8.3260
8.2168
8.1589
8.3919
8.4278
8.3493
8.3146
8.3331
8.3137
8.2303
8.3276
8.3357
8.3498
8.2891
8.4641
8.4264
8.5212
8.5178
8.4891
8.4506
8.6309
8.6518
8.6683
8.6491
8.7129
8.6383
8.5562
8.1949
8.3295
8.6024
8.5744
8.8928
8.9371
8.8237
8.7476
8.8202
8.7134
8.6848
8.7884
8.7195
8.6885
8.8625
8.8392
8.6899
8.7102
8.7035
8.6645
8.6304
8.6355
8.6501
8.4973
8.3123
8.3563
8.3776
8.3518
8.2676
8.1481
8.1404
8.0834
7.9569
8.0797
8.0898
8.2252
8.2170
8.2513
8.2869
8.2673
8.2764
8.3171
8.3517
8.4079
8.4675
8.5519
8.6668
8.5757
8.5910
8.6211
8.6168
8.6616
8.6614
8.6750
8.7224
8.6387
8.5812
8.4720
8.4493
8.4469
8.5512
8.4220
8.3450
8.2683
8.2337
8.2787
8.2287
8.1698
8.2827
8.3973
8.3371
8.5037
8.5149
8.3622
8.4052
8.4199
8.4346
8.3733
8.2848
8.3660
8.3392
8.2350
8.2109
8.2642
8.3100
8.3093
8.3037
8.2924
8.3561
8.3550
8.3387
8.4018
8.4147
8.3815
8.4011
8.4696
8.4104
8.3919
8.4130
8.4473
8.4657
8.5848
8.5251
8.4790
8.5067
8.4495
8.3851
8.3426
8.4490
8.3951
8.3847
8.3819
8.4352
8.4849
8.3590
8.4371
8.3668
8.5077
8.5627
8.5487
8.5776
8.4550
8.5348
8.4937
8.5517
8.5303
8.4327
8.4345
8.3981
8.4818
8.5075
8.4485
8.1908
8.0582
8.0109
8.0860
8.1436
8.1793
8.2773
8.2951
8.4306
8.3647
8.4530
8.4385
8.4721
8.3820
8.4811
8.5375
8.5974
8.7796
8.8397
8.8775
8.8318
8.8186
8.7669
8.7441
8.6488
8.5707
8.5680
8.6194
8.7759
8.7943
8.8551
8.6879
8.7764
8.7807
8.5859
8.7493
8.9160
8.9122
9.0229
9.0235
8.9650
8.8594
8.9041
8.7857
8.4772
8.4169
8.4780
8.3547
8.3756
8.6382
8.6981
8.8095
8.9346
8.9983
8.8185
8.7309
8.6837
8.8432
8.8875
8.9693
8.9760
8.7858
8.9684
9.8350
9.5731
9.6314
9.6044
9.7853
9.6552
9.4933
9.4575
9.5209
9.5430
9.4268
9.3328
9.4424
9.5484
9.5963
9.7163
9.7755
9.7225
9.7998
9.8195
9.9616
10.0736
10.1336
10.1124
10.2525
10.3712
10.3963
10.5049
10.5665
10.6497
10.8208
10.9021
10.7714
10.6353
10.6196
10.5885
10.4066
10.3021
10.3163
10.3109
10.5602
10.2845
10.3420
10.3457
10.3131
10.6099
10.6655
10.7966
10.6759
10.9163
10.6322
10.6924
10.6455
10.5476
10.4794
10.2996
10.5221
10.6292
10.4051
10.5504
10.2741
10.6384
10.4861
10.4985
10.3661
10.4402
10.4667
10.7307
10.6239
10.5418
10.5062
10.4288
10.3633
10.2128
10.3523
10.0228
9.8434
9.7952
9.7728
9.7679
9.6388
9.7567
9.6877
9.6958
9.6254
9.7675
9.7995
9.7434
9.6868
9.6712
9.7326
9.7703
9.7137
9.5543
9.5055
9.6334
9.5793
9.5365
9.5877
9.6009
9.6532
9.6149
9.5536
9.5612
9.4704
9.4875
9.4872
9.3632
9.3264
9.3732
9.3323
9.2951
9.2343
9.2364
9.2760
9.2187
9.2317
9.2558
9.1299
9.1509
9.1844
9.2743
9.2960
9.3382
9.1915
9.2299
9.2694
9.2467
9.1407
9.1884
9.1261
9.1179
9.0397
9.1369
9.2144
9.1306
9.1108
9.0959
9.0066
8.9263
8.9954
8.9739
9.0344
9.0970
9.0443
9.0644
9.0039
8.9135
8.7934
8.8496
8.7533
8.6864
8.6868
8.7461
8.7010
8.7117
8.6847
8.7915
8.7881
8.8318
8.8525
8.8365
8.9746
8.9270
8.9999
9.0010
8.8991
8.9117
8.9332
9.0163
8.9301
8.8260
8.6822
8.8125
8.7866
8.7958
8.8577
8.8211
8.8506
9.0080
9.0981
9.2997
9.2905
9.2189
9.2696
9.3586
9.2755
9.3403
9.3856
9.3968
9.3958
9.3626
9.2732
9.3059
9.2351
9.2990
9.3290
9.1770
9.3003
9.4366
9.4460
9.5224
9.4956
9.4739
9.6370
9.6163
9.5630
9.4476
9.3502
9.3884
9.3712
9.3398
9.3370
9.4449
9.3602
9.4055
9.3142
9.2173
9.2310
9.0897
9.0761
8.9672
9.0011
9.0801
8.9902
9.0708
9.0055
9.0706
9.0359
9.1737
9.0791
9.0665
9.1375
9.1449
9.0372
9.0093
8.9436
8.8355
8.7448
8.7282
8.7026
8.7250
8.7560
8.6121
8.6200
8.5395
8.5916
8.7110
8.6187
8.6519
8.7022
8.5727
8.4562
8.5624
8.4964
8.5723
8.4574
8.4593
8.5155
8.3856
8.2007
8.2807
8.3888
8.4226
8.3630
8.5979
8.5383
8.4660
8.4103
8.2708
8.3452
8.3962
8.3375
8.3629
8.4053
8.4474
8.5429
8.5869
8.7246
8.8007
8.8276
8.8132
8.6402
8.6839
8.8282
8.9041
8.5667
8.6630
8.7232
8.8059
8.7186
8.8056
8.6467
8.7207
8.5205
8.4697
8.2336
8.3785
8.3642
8.4248
8.5648
8.6688
8.7576
8.7289
8.8771
8.9004
8.8160
8.6875
8.7596
8.6705
8.4982
8.6276
8.7017
8.7928
8.6074
8.6843
8.7881
8.5709
8.4258
8.5032
8.3889
8.3700
8.4154
8.2587
8.2284
8.1956
8.0764
8.0946
7.9699
8.0290
8.0257
8.2878
8.4274
8.3453
8.3788
8.3466
8.2665
8.0768
8.1653
8.1207
8.1711
8.0947
8.0574
8.0146
8.1204
8.1872
8.1302
8.0170
7.8592
7.9109
7.7609
7.9100
7.8943
8.0630
8.3310
8.4048
8.3629
8.4101
8.4676
8.5464
8.6613
8.4793
8.5306
8.4773
8.5345
8.5812
8.5974
8.5408
8.4314
8.4966
8.2897
8.3682
8.1799
8.3390
8.2699
8.3185
8.2454
8.1844
8.0561
8.0146
8.0609
8.1576
8.2555
8.4621
8.2975
8.5161
8.2058
7.8978
8.2142
8.1731
7.8587
7.5360
7.6891
8.0199
8.3296
8.4473
8.3767
8.4243
8.7231
8.9243
8.9726
9.2483
9.0904
9.1734
8.9558
9.0095
8.9688
8.8396
8.8430
8.9921
9.1577
9.2083
9.1166
9.1310
9.0866
9.0790
9.1224
9.1489
9.1736
9.2010
9.0912
9.1637
9.1057
9.0870
9.1948
9.2448
9.2498
9.0510
9.0733
9.2053
9.1270
9.3386
9.2315
9.5528
9.4935
9.6644
9.7176
9.7652
9.6349
9.7660
9.8533
9.6679
9.8489
9.9419
10.0546
10.2578
10.1673
10.3043
10.2152
10.2796
10.4072
10.5527
10.5190
10.5329
10.5083
10.5972
10.4870
10.4702
10.5428
10.7735
10.8283
10.8004
10.7936
10.7704
10.7347
10.8354
10.8564
10.7603
10.7875
10.8184
10.8748
10.8587
10.8245
10.8410
10.7870
10.7144
10.6924
10.7629
10.7962
10.9137
10.8683
10.8547
10.9745
10.9288
10.7727
10.7943
10.7509
10.9644
10.9315
11.0506
11.1843
11.1770
11.2612
11.1072
10.9202
10.9388
10.9519
10.9591
10.8718
10.9508
10.8070
10.8840
10.8629
10.9766
11.0173
11.0207
10.9855
10.9776
10.9217
11.0656
11.0310
10.8169
10.8997
10.8387
10.7135
10.7877
10.7934
10.6044
10.6184
10.5070
10.4593
10.4301
10.5379
10.6198
10.6301
10.5366
10.5790
10.7283
10.6549
10.6130
10.5531
10.5565
10.6348
10.5466
10.5431
10.6378
10.6045
10.6094
10.6606
10.7354
10.6718
10.6974
10.7176
10.7435
10.7347
10.8051
10.7805
10.7401
10.7943
10.8834
10.9975
10.9092
10.8651
10.7721
10.9265
10.8925
10.8835
10.8943
10.7496
10.7476
10.9182
10.9811
11.0392
10.9953
10.9642
10.8359
10.8716
10.7661
10.6625
10.5788
10.5346
10.6229
10.6478
10.8433
11.0106
10.9596
10.9279
10.8834
10.6634
10.6581
10.6471
10.7549
10.8502
10.8895
10.7986
10.7750
10.8157
10.7329
10.7719
10.6613
10.8285
10.8790
10.9060
10.9361
10.9411
10.8560
10.8952
10.7006
10.8432
10.7834
10.8276
10.9127
10.8899
10.9301
10.8051
10.7685
10.8049
10.8787
10.7611
10.7654
10.8082
10.9352
11.0497
11.1131
10.8767
10.8371
10.8870
10.9784
10.9701
10.9645
11.0480
11.1825
11.1793
11.0981
11.0778
10.9492
11.0545
11.1474
11.1467
11.0695
11.0486
11.0235
10.9259
11.1246
11.0542
11.4208
11.2537
11.3461
11.3128
11.0788
11.0943
11.0470
11.2480