Histórico Libra de Santa Helena / Kuna croata

História das diárias SHP /HRK desde quarta, 7 junho 2006.

O máximo foi atingido em

1 Libra de Santa Helena = 11.2769 Kuna croata

o mínimo em

1 Libra de Santa Helena = 7.5141 Kuna croata

história preço de HRK / SHP

Date SHP/HRK
8.8663
8.8365
8.8199
8.7430
8.7349
8.7201
8.7140
8.7163
8.7383
8.6825
8.7021
8.7199
8.7013
8.6512
8.6547
8.6395
8.6638
8.7144
8.7232
8.7065
8.6375
8.6221
8.6649
8.6605
8.7324
8.6756
8.6867
8.6964
8.7036
8.6461
8.6250
8.5759
8.6266
8.5740
8.5709
8.5523
8.5867
8.5912
8.6258
8.6746
8.6845
8.6759
8.6282
8.6282
8.7111
8.6765
8.7118
8.7282
8.7229
8.7137
8.6498
8.6812
8.6912
8.6729
8.7456
8.7782
8.7975
8.8489
8.9379
8.9188
8.9748
8.9609
8.9470
8.8511
8.8730
8.7566
8.7530
8.7901
8.9985
9.0135
8.9596
8.9480
9.1275
9.0872
9.0697
9.0406
9.0713
8.9813
8.9172
8.9766
9.0783
9.0862
9.0756
9.0909
9.1006
9.0934
8.9931
9.0256
9.0979
8.9757
9.0386
9.0441
9.0253
8.9826
9.0507
9.0537
8.9436
8.9239
8.9467
8.9022
8.8287
8.7991
8.7985
8.9552
8.9473
8.9667
8.9151
8.8737
8.9032
8.9189
8.9080
8.8492
8.8598
8.8177
8.7676
8.7904
8.8309
8.7339
8.8252
8.7797
8.8037
8.7851
8.8191
8.8362
8.8074
8.8076
8.8017
8.8318
8.7911
8.8414
8.8006
8.7530
8.7672
8.6886
8.6866
8.7278
8.7861
8.7836
8.6873
8.6105
8.6459
8.6767
8.6342
8.6506
8.7180
8.7247
8.6913
8.6882
8.7259
8.7681
8.8124
8.7876
8.8206
8.7631
8.7522
8.7908
8.7261
8.7634
8.8073
8.7632
8.7783
8.8240
8.7608
8.7452
8.6888
8.6662
8.6785
8.6418
8.5758
8.5182
8.5336
8.5490
8.4786
8.5665
8.4894
8.5330
8.4469
8.5765
8.5776
8.4941
8.5443
8.5048
8.5783
8.6369
8.7889
8.7690
8.7296
8.7050
8.5936
8.6594
8.7363
8.6168
8.6802
8.5882
8.6778
8.3764
8.5813
8.6844
8.7379
8.7941
8.8935
8.8284
8.9032
8.9798
8.8658
8.8482
8.9004
8.7402
8.7309
8.7533
8.7705
8.8112
8.8830
8.8545
8.8831
8.7984
8.9924
8.9905
9.0509
8.9788
9.1256
9.0532
9.0601
9.0104
8.8995
9.0010
8.9707
9.0037
9.0167
8.9698
8.9011
8.8020
8.8094
8.8470
8.8991
8.9606
8.8640
8.8010
8.8619
8.9264
8.8810
8.8408
8.7774
8.7822
8.7409
8.7618
8.7229
8.7412
8.7607
8.8073
8.8501
8.7761
8.8069
8.6987
8.7719
8.7450
8.7244
8.7673
8.7184
8.7216
8.7299
8.6987
8.7471
8.7770
8.6968
8.7002
8.7994
8.7358
8.9603
8.8650
8.7976
8.8350
8.8396
8.7589
8.7551
8.6846
8.6200
8.5871
8.5195
8.4983
8.4296
8.3733
8.3112
8.2898
8.2589
8.2996
8.4388
8.5112
8.4352
8.4215
8.4039
8.3539
8.3441
8.3726
8.3432
8.3260
8.2168
8.1589
8.3919
8.4278
8.3493
8.3146
8.3331
8.3137
8.2303
8.3276
8.3357
8.3498
8.2891
8.4641
8.4264
8.5212
8.5178
8.4891
8.4506
8.6309
8.6518
8.6683
8.6491
8.7129
8.6383
8.5562
8.1949
8.3295
8.6024
8.5744
8.8928
8.9371
8.8237
8.7476
8.8202
8.7134
8.6848
8.7884
8.7195
8.6885
8.8625
8.8392
8.6899
8.7102
8.7035
8.6645
8.6304
8.6355
8.6501
8.4973
8.3123
8.3563
8.3776
8.3518
8.2676
8.1481
8.1404
8.0834
7.9569
8.0797
8.0898
8.2252
8.2170
8.2513
8.2869
8.2673
8.2764
8.3171
8.3517
8.4079
8.4675
8.5519
8.6668
8.5757
8.5910
8.6211
8.6168
8.6616
8.6614
8.6750
8.7224
8.6387
8.5812
8.4720
8.4493
8.4469
8.5512
8.4220
8.3450
8.2683
8.2337
8.2787
8.2287
8.1698
8.2827
8.3973
8.3371
8.5037
8.5149
8.3622
8.4052
8.4199
8.4346
8.3733
8.2848
8.3660
8.3392
8.2350
8.2109
8.2642
8.3100
8.3093
8.3037
8.2924
8.3561
8.3550
8.3387
8.4018
8.4147
8.3815
8.4011
8.4696
8.4104
8.3919
8.4130
8.4473
8.4657
8.5848
8.5251
8.4790
8.5067
8.4495
8.3851
8.3426
8.4490
8.3951
8.3847
8.3819
8.4352
8.4849
8.3590
8.4371
8.3668
8.5077
8.5627
8.5487
8.5776
8.4550
8.5348
8.4937
8.5517
8.5303
8.4327
8.4345
8.3981
8.4818
8.5075
8.4485
8.1908
8.0582
8.0109
8.0860
8.1436
8.1793
8.2773
8.2951
8.4306
8.3647
8.4530
8.4385
8.4721
8.3820
8.4811
8.5375
8.5974
8.7796
8.8397
8.8775
8.8318
8.8186
8.7669
8.7441
8.6488
8.5707
8.5680
8.6194
8.7759
8.7943
8.8551
8.6879
8.7764
8.7807
8.5859
8.7493
8.9160
8.9122
9.0229
9.0235
8.9650
8.8594
8.9041
8.7857
8.4772
8.4169
8.4780
8.3547
8.3756
8.6382
8.6981
8.8095
8.9346
8.9983
8.8185
8.7309
8.6837
8.8432
8.8875
8.9693
8.9760
8.7858
8.9684
9.8350
9.5731
9.6314
9.6044
9.7853
9.6552
9.4933
9.4575
9.5209
9.5430
9.4268
9.3328
9.4424
9.5484
9.5963
9.7163
9.7755
9.7225
9.7998
9.8195
9.9616
10.0736
10.1336
10.1124
10.2525
10.3712
10.3963
10.5049
10.5665
10.6497
10.8208
10.9021
10.7714
10.6353
10.6196
10.5885
10.4066
10.3021
10.3163
10.3109
10.5602
10.2845
10.3420
10.3457
10.3131
10.6099
10.6655
10.7966
10.6759
10.9163
10.6322
10.6924
10.6455
10.5476
10.4794
10.2996
10.5221
10.6292
10.4051
10.5504
10.2741
10.6384
10.4861
10.4985
10.3661
10.4402
10.4667
10.7307
10.6239
10.5418
10.5062
10.4288
10.3633
10.2128
10.3523
10.0228
9.8434
9.7952
9.7728
9.7679
9.6388
9.7567
9.6877
9.6958
9.6254
9.7675
9.7995
9.7434
9.6868
9.6712
9.7326
9.7703
9.7137
9.5543
9.5055
9.6334
9.5793
9.5365
9.5877
9.6009
9.6532
9.6149
9.5536
9.5612
9.4704
9.4875
9.4872
9.3632
9.3264
9.3732
9.3323
9.2951
9.2343
9.2364
9.2760
9.2187
9.2317
9.2558
9.1299
9.1509
9.1844
9.2743
9.2960
9.3382
9.1915
9.2299
9.2694
9.2467
9.1407
9.1884
9.1261
9.1179
9.0397
9.1369
9.2144
9.1306
9.1108
9.0959
9.0066
8.9263
8.9954
8.9739
9.0344
9.0970
9.0443
9.0644
9.0039
8.9135
8.7934
8.8496
8.7533
8.6864
8.6868
8.7461
8.7010
8.7117
8.6847
8.7915
8.7881
8.8318
8.8525
8.8365
8.9746
8.9270
8.9999
9.0010
8.8991
8.9117
8.9332
9.0163
8.9301
8.8260
8.6822
8.8125
8.7866
8.7958
8.8577
8.8211
8.8506
9.0080
9.0981
9.2997
9.2905
9.2189
9.2696
9.3586
9.2755
9.3403
9.3856
9.3968
9.3958
9.3626
9.2732
9.3059
9.2351
9.2990
9.3290
9.1770
9.3003
9.4366
9.4460
9.5224
9.4956
9.4739
9.6370
9.6163
9.5630
9.4476
9.3502
9.3884
9.3712
9.3398
9.3370
9.4449
9.3602
9.4055
9.3142
9.2173
9.2310
9.0897
9.0761
8.9672
9.0011
9.0801
8.9902
9.0708
9.0055
9.0706
9.0359
9.1737
9.0791
9.0665
9.1375
9.1449
9.0372
9.0093
8.9436
8.8355
8.7448
8.7282
8.7026
8.7250
8.7560
8.6121
8.6200
8.5395
8.5916
8.7110
8.6187
8.6519
8.7022
8.5727
8.4562
8.5624
8.4964
8.5723
8.4574
8.4593
8.5155
8.3856
8.2007
8.2807
8.3888
8.4226
8.3630
8.5979
8.5383
8.4660
8.4103
8.2708
8.3452
8.3962
8.3375
8.3629
8.4053
8.4474
8.5429
8.5869
8.7246
8.8007
8.8276
8.8132
8.6402
8.6839
8.8282
8.9041
8.5667
8.6630
8.7232
8.8059
8.7186
8.8056
8.6467
8.7207
8.5205
8.4697
8.2336
8.3785
8.3642
8.4248
8.5648
8.6688
8.7576
8.7289
8.8771
8.9004
8.8160
8.6875
8.7596
8.6705
8.4982
8.6276
8.7017
8.7928
8.6074
8.6843
8.7881
8.5709
8.4258
8.5032
8.3889
8.3700
8.4154
8.2587
8.2284
8.1956
8.0764
8.0946
7.9699
8.0290
8.0257
8.2878
8.4274
8.3453
8.3788
8.3466
8.2665
8.0768
8.1653
8.1207
8.1711
8.0947
8.0574
8.0146
8.1204
8.1872
8.1302
8.0170
7.8592
7.9109
7.7609
7.9100
7.8943
8.0630
8.3310
8.4048
8.3629
8.4101
8.4676
8.5464
8.6613
8.4793
8.5306
8.4773
8.5345
8.5812
8.5974
8.5408
8.4314
8.4966
8.2897
8.3682
8.1799
8.3390
8.2699
8.3185
8.2454
8.1844
8.0561
8.0146
8.0609
8.1576
8.2555
8.4621
8.2975
8.5161
8.2058
7.8978
8.2142
8.1731
7.8587
7.5360
7.6891
8.0199
8.3296
8.4473
8.3767
8.4243
8.7231
8.9243
8.9726
9.2483
9.0904
9.1734
8.9558
9.0095
8.9688
8.8396
8.8430
8.9921
9.1577
9.2083
9.1166
9.1310
9.0866
9.0790
9.1224
9.1489
9.1736
9.2010
9.0912
9.1637
9.1057
9.0870
9.1948
9.2448
9.2498
9.0510
9.0733
9.2053
9.1270
9.3386
9.2315
9.5528
9.4935
9.6644
9.7176
9.7652
9.6349
9.7660
9.8533
9.6679
9.8489
9.9419
10.0546
10.2578
10.1673
10.3043
10.2152
10.2796
10.4072
10.5527
10.5190
10.5329
10.5083
10.5972
10.4870
10.4702
10.5428
10.7735
10.8283
10.8004
10.7936
10.7704
10.7347
10.8354
10.8564
10.7603
10.7875
10.8184
10.8748
10.8587
10.8245
10.8410
10.7870
10.7144
10.6924
10.7629
10.7962
10.9137
10.8683
10.8547
10.9745
10.9288
10.7727
10.7943
10.7509
10.9644
10.9315
11.0506
11.1843
11.1770
11.2612
11.1072
10.9202
10.9388
10.9519
10.9591
10.8718
10.9508
10.8070
10.8840
10.8629
10.9766
11.0173
11.0207
10.9855
10.9776
10.9217
11.0656
11.0310
10.8169
10.8997
10.8387
10.7135
10.7877
10.7934
10.6044
10.6184
10.5070
10.4593
10.4301
10.5379
10.6198
10.6301