Історичний словенський толар / польський злотий

Історія денної ставки SIT /PLN з понеділок, 5 червень 2006.

Максимально було досягнуто

1 словенський толар = 0.021219 польський злотий

мінімум на

1 словенський толар = 0.015804 польський злотий

Історія Ціна PLN / SIT

Date SIT/PLN
0.018080
0.018081
0.017895
0.017899
0.017834
0.017738
0.017703
0.017678
0.017658
0.017699
0.017695
0.017769
0.017715
0.017656
0.017727
0.017811
0.017900
0.017774
0.017792
0.017726
0.017681
0.017611
0.017588
0.017559
0.017619
0.017552
0.017627
0.017575
0.017579
0.017641
0.017596
0.017603
0.017682
0.017649
0.017673
0.017670
0.017676
0.017753
0.017671
0.017679
0.017782
0.017748
0.017817
0.017765
0.017723
0.017734
0.017786
0.017778
0.017729
0.017768
0.017841
0.017795
0.017713
0.017762
0.017728
0.017711
0.017841
0.017828
0.017823
0.017760
0.017710
0.017733
0.017701
0.017811
0.017807
0.017818
0.017859
0.017924
0.017468
0.017428
0.017469
0.017521
0.017368
0.017293
0.017357
0.017469
0.017661
0.017590
0.017744
0.017821
0.017746
0.017846
0.017802
0.017764
0.017768
0.017885
0.018012
0.018007
0.018203
0.018181
0.018148
0.018027
0.017911
0.018040
0.017874
0.017822
0.017843
0.017844
0.017821
0.017871
0.017799
0.017974
0.017945
0.017921
0.017856
0.017760
0.017812
0.018015
0.017912
0.018138
0.018053
0.017832
0.017778
0.017748
0.017887
0.017976
0.018005
0.018020
0.017965
0.017776
0.017922
0.017973
0.018041
0.017868
0.018038
0.017989
0.018059
0.017988
0.018111
0.018230
0.018205
0.018241
0.018083
0.021219
0.018109
0.018045
0.018095
0.018070
0.018148
0.018147
0.018475
0.018608
0.018566
0.018611
0.018575
0.019045
0.019272
0.019229
0.019364
0.019362
0.018664
0.018644
0.018677
0.018568
0.018468
0.018381
0.018575
0.018522
0.018542
0.018508
0.018524
0.018570
0.018560
0.018681
0.018857
0.018786
0.018805
0.019034
0.019218
0.019197
0.019329
0.019534
0.019578
0.019675
0.019789
0.019977
0.019797
0.019662
0.019661
0.019583
0.019585
0.019494
0.019377
0.019559
0.019576
0.019663
0.019554
0.019617
0.019661
0.019492
0.019681
0.019977
0.020020
0.020270
0.020146
0.019850
0.019635
0.019588
0.019736
0.019759
0.019867
0.019550
0.019612
0.019684
0.019712
0.019968
0.020048
0.019672
0.019550
0.019402
0.019426
0.019140
0.019138
0.019244
0.019432
0.019585
0.019587
0.019377
0.019593
0.019761
0.020790
0.019595
0.018967
0.019007
0.018935
0.019120
0.019054
0.018887
0.018952
0.019099
0.019207
0.019319
0.019358
0.019169
0.019537
0.019647
0.019398
0.019170
0.019269
0.019256
0.019137
0.019138
0.019171
0.019193
0.019221
0.018985
0.018881
0.019030
0.019124
0.019027
0.019048
0.019026
0.019172
0.019182
0.018999
0.018786
0.018787
0.018894
0.018859
0.018642
0.018690
0.018705
0.018895
0.019034
0.018955
0.019024
0.018994
0.018914
0.019158
0.019472
0.019176
0.019190
0.018915
0.018764
0.018719
0.018685
0.018822
0.018949
0.018923
0.018885
0.019019
0.018758
0.018756
0.018517
0.018670
0.018692
0.018656
0.018659
0.018712
0.019210
0.019105
0.019089
0.018600
0.018756
0.019148
0.018755
0.018557
0.018506
0.018350
0.018335
0.018349
0.018361
0.018413
0.018327
0.018594
0.018742
0.018634
0.018592
0.018518
0.018430
0.018458
0.018374
0.018783
0.019040
0.019015
0.018975
0.018929
0.018877
0.018956
0.019033
0.018956
0.019235
0.018535
0.018068
0.018019
0.017975
0.017777
0.017795
0.017938
0.017851
0.017715
0.017665
0.017657
0.017752
0.017838
0.017763
0.017896
0.017893
0.017936
0.017912
0.017838
0.017814
0.017833
0.017846
0.017926
0.018066
0.018240
0.018317
0.018073
0.018084
0.018201
0.018197
0.018231
0.018065
0.018031
0.017893
0.017720
0.017784
0.017762
0.017693
0.017743
0.017782
0.017787
0.017865
0.017902
0.017935
0.017970
0.017875
0.017912
0.017879
0.017840
0.017891
0.017930
0.017911
0.017910
0.017944
0.017936
0.018104
0.018067
0.018040
0.017880
0.017912
0.017879
0.017907
0.017926
0.017939
0.017894
0.017873
0.017921
0.017849
0.017929
0.018073
0.017966
0.017962
0.018064
0.017914
0.017903
0.018017
0.017886
0.017937
0.017939
0.017995
0.017915
0.017823
0.017977
0.017956
0.017764
0.017820
0.018058
0.017958
0.017990
0.018351
0.018134
0.017962
0.017800
0.017827
0.017947
0.017902
0.017825
0.017776
0.017686
0.017538
0.017331
0.017502
0.017568
0.017621
0.017624
0.017542
0.017402
0.017259
0.017391
0.017356
0.017301
0.017388
0.017414
0.017413
0.017432
0.017498
0.017555
0.017528
0.017559
0.017566
0.017656
0.017680
0.017644
0.017672
0.017949
0.017981
0.017838
0.017920
0.017715
0.017699
0.017754
0.017854
0.017890
0.017747
0.017748
0.017792
0.017535
0.017687
0.017735
0.017540
0.017601
0.017494
0.017472
0.017432
0.017517
0.017505
0.017651
0.017629
0.017707
0.017719
0.017651
0.017666
0.017722
0.017796
0.018065
0.017975
0.017991
0.018007
0.017984
0.017920
0.018076
0.018240
0.018244
0.018279
0.018403
0.018377
0.018439
0.018568
0.018766
0.018445
0.018470
0.018449
0.018058
0.017962
0.018030
0.018030
0.017794
0.017925
0.017916
0.017921
0.018153
0.018110
0.018115
0.017979
0.017808
0.017816
0.018184
0.018185
0.018302
0.018449
0.018451
0.018612
0.018333
0.018176
0.018306
0.018338
0.018428
0.018344
0.018442
0.018344
0.018121
0.017939
0.017917
0.017722
0.017804
0.017824
0.017995
0.018076
0.018201
0.018277
0.018401
0.018421
0.018532
0.018610
0.018454
0.018166
0.017777
0.017694
0.017879
0.018163
0.018008
0.017799
0.017711
0.017706
0.015836
0.015971
0.015941
0.015970
0.015866
0.015961
0.015984
0.016244
0.016156
0.016207
0.016360
0.016589
0.016554
0.016419
0.016598
0.016574
0.016405
0.016269
0.016186
0.016158
0.016428
0.016453
0.016842
0.016898
0.016871
0.017066
0.016942
0.016671
0.016475