Povijest dnevnih stopa SIT /PLN od Petak, 12 Ožujak 2004.
Najveća je dogovor o
1 slovenski tolar = 0.021219 poljska zlota
Minimalni na
1 slovenski tolar = 0.015678 poljska zlota
povijest Cijena PLN / SIT
Date | SIT/PLN |
| 0.018020 |
| 0.017965 |
| 0.017776 |
| 0.017922 |
| 0.017973 |
| 0.018041 |
| 0.017868 |
| 0.018038 |
| 0.017989 |
| 0.018059 |
| 0.017988 |
| 0.018111 |
| 0.018230 |
| 0.018205 |
| 0.018241 |
| 0.018083 |
| 0.021219 |
| 0.018109 |
| 0.018045 |
| 0.018095 |
| 0.018070 |
| 0.018148 |
| 0.018147 |
| 0.018475 |
| 0.018608 |
| 0.018566 |
| 0.018611 |
| 0.018575 |
| 0.019045 |
| 0.019272 |
| 0.019229 |
| 0.019364 |
| 0.019362 |
| 0.018664 |
| 0.018644 |
| 0.018677 |
| 0.018568 |
| 0.018468 |
| 0.018381 |
| 0.018575 |
| 0.018522 |
| 0.018542 |
| 0.018508 |
| 0.018524 |
| 0.018570 |
| 0.018560 |
| 0.018681 |
| 0.018857 |
| 0.018786 |
| 0.018805 |
| 0.019034 |
| 0.019218 |
| 0.019197 |
| 0.019329 |
| 0.019534 |
| 0.019578 |
| 0.019675 |
| 0.019789 |
| 0.019977 |
| 0.019797 |
| 0.019662 |
| 0.019661 |
| 0.019583 |
| 0.019585 |
| 0.019494 |
| 0.019377 |
| 0.019559 |
| 0.019576 |
| 0.019663 |
| 0.019554 |
| 0.019617 |
| 0.019661 |
| 0.019492 |
| 0.019681 |
| 0.019977 |
| 0.020020 |
| 0.020270 |
| 0.020146 |
| 0.019850 |
| 0.019635 |
| 0.019588 |
| 0.019736 |
| 0.019759 |
| 0.019867 |
| 0.019550 |
| 0.019612 |
| 0.019684 |
| 0.019712 |
| 0.019968 |
| 0.020048 |
| 0.019672 |
| 0.019550 |
| 0.019402 |
| 0.019426 |
| 0.019140 |
| 0.019138 |
| 0.019244 |
| 0.019432 |
| 0.019585 |
| 0.019587 |
| 0.019377 |
| 0.019593 |
| 0.019761 |
| 0.020790 |
| 0.019595 |
| 0.018967 |
| 0.019007 |
| 0.018935 |
| 0.019120 |
| 0.019054 |
| 0.018887 |
| 0.018952 |
| 0.019099 |
| 0.019207 |
| 0.019319 |
| 0.019358 |
| 0.019169 |
| 0.019537 |
| 0.019647 |
| 0.019398 |
| 0.019170 |
| 0.019269 |
| 0.019256 |
| 0.019137 |
| 0.019138 |
| 0.019171 |
| 0.019193 |
| 0.019221 |
| 0.018985 |
| 0.018881 |
| 0.019030 |
| 0.019124 |
| 0.019027 |
| 0.019048 |
| 0.019026 |
| 0.019172 |
| 0.019182 |
| 0.018999 |
| 0.018786 |
| 0.018787 |
| 0.018894 |
| 0.018859 |
| 0.018642 |
| 0.018690 |
| 0.018705 |
| 0.018895 |
| 0.019034 |
| 0.018955 |
| 0.019024 |
| 0.018994 |
| 0.018914 |
| 0.019158 |
| 0.019472 |
| 0.019176 |
| 0.019190 |
| 0.018915 |
| 0.018764 |
| 0.018719 |
| 0.018685 |
| 0.018822 |
| 0.018949 |
| 0.018923 |
| 0.018885 |
| 0.019019 |
| 0.018758 |
| 0.018756 |
| 0.018517 |
| 0.018670 |
| 0.018692 |
| 0.018656 |
| 0.018659 |
| 0.018712 |
| 0.019210 |
| 0.019105 |
| 0.019089 |
| 0.018600 |
| 0.018756 |
| 0.019148 |
| 0.018755 |
| 0.018557 |
| 0.018506 |
| 0.018350 |
| 0.018335 |
| 0.018349 |
| 0.018361 |
| 0.018413 |
| 0.018327 |
| 0.018594 |
| 0.018742 |
| 0.018634 |
| 0.018592 |
| 0.018518 |
| 0.018430 |
| 0.018458 |
| 0.018374 |
| 0.018783 |
| 0.019040 |
| 0.019015 |
| 0.018975 |
| 0.018929 |
| 0.018877 |
| 0.018956 |
| 0.019033 |
| 0.018956 |
| 0.019235 |
| 0.018535 |
| 0.018068 |
| 0.018019 |
| 0.017975 |
| 0.017777 |
| 0.017795 |
| 0.017938 |
| 0.017851 |
| 0.017715 |
| 0.017665 |
| 0.017657 |
| 0.017752 |
| 0.017838 |
| 0.017763 |
| 0.017896 |
| 0.017893 |
| 0.017936 |
| 0.017912 |
| 0.017838 |
| 0.017814 |
| 0.017833 |
| 0.017846 |
| 0.017926 |
| 0.018066 |
| 0.018240 |
| 0.018317 |
| 0.018073 |
| 0.018084 |
| 0.018201 |
| 0.018197 |
| 0.018231 |
| 0.018065 |
| 0.018031 |
| 0.017893 |
| 0.017720 |
| 0.017784 |
| 0.017762 |
| 0.017693 |
| 0.017743 |
| 0.017782 |
| 0.017787 |
| 0.017865 |
| 0.017902 |
| 0.017935 |
| 0.017970 |
| 0.017875 |
| 0.017912 |
| 0.017879 |
| 0.017840 |
| 0.017891 |
| 0.017930 |
| 0.017911 |
| 0.017910 |
| 0.017944 |
| 0.017936 |
| 0.018104 |
| 0.018067 |
| 0.018040 |
| 0.017880 |
| 0.017912 |
| 0.017879 |
| 0.017907 |
| 0.017926 |
| 0.017939 |
| 0.017894 |
| 0.017873 |
| 0.017921 |
| 0.017849 |
| 0.017929 |
| 0.018073 |
| 0.017966 |
| 0.017962 |
| 0.018064 |
| 0.017914 |
| 0.017903 |
| 0.018017 |
| 0.017886 |
| 0.017937 |
| 0.017939 |
| 0.017995 |
| 0.017915 |
| 0.017823 |
| 0.017977 |
| 0.017956 |
| 0.017764 |
| 0.017820 |
| 0.018058 |
| 0.017958 |
| 0.017990 |
| 0.018351 |
| 0.018134 |
| 0.017962 |
| 0.017800 |
| 0.017827 |
| 0.017947 |
| 0.017902 |
| 0.017825 |
| 0.017776 |
| 0.017686 |
| 0.017538 |
| 0.017331 |
| 0.017502 |
| 0.017568 |
| 0.017621 |
| 0.017624 |
| 0.017542 |
| 0.017402 |
| 0.017259 |
| 0.017391 |
| 0.017356 |
| 0.017301 |
| 0.017388 |
| 0.017414 |
| 0.017413 |
| 0.017432 |
| 0.017498 |
| 0.017555 |
| 0.017528 |
| 0.017559 |
| 0.017566 |
| 0.017656 |
| 0.017680 |
| 0.017644 |
| 0.017672 |
| 0.017949 |
| 0.017981 |
| 0.017838 |
| 0.017920 |
| 0.017715 |
| 0.017699 |
| 0.017754 |
| 0.017854 |
| 0.017890 |
| 0.017747 |
| 0.017748 |
| 0.017792 |
| 0.017535 |
| 0.017687 |
| 0.017735 |
| 0.017540 |
| 0.017601 |
| 0.017494 |
| 0.017472 |
| 0.017432 |
| 0.017517 |
| 0.017505 |
| 0.017651 |
| 0.017629 |
| 0.017707 |
| 0.017719 |
| 0.017651 |
| 0.017666 |
| 0.017722 |
| 0.017796 |
| 0.018065 |
| 0.017975 |
| 0.017991 |
| 0.018007 |
| 0.017984 |
| 0.017920 |
| 0.018076 |
| 0.018240 |
| 0.018244 |
| 0.018279 |
| 0.018403 |
| 0.018377 |
| 0.018439 |
| 0.018568 |
| 0.018766 |
| 0.018445 |
| 0.018470 |
| 0.018449 |
| 0.018058 |
| 0.017962 |
| 0.018030 |
| 0.018030 |
| 0.017794 |
| 0.017925 |
| 0.017916 |
| 0.017921 |
| 0.018153 |
| 0.018110 |
| 0.018115 |
| 0.017979 |
| 0.017808 |
| 0.017816 |
| 0.018184 |
| 0.018185 |
| 0.018302 |
| 0.018449 |
| 0.018451 |
| 0.018612 |
| 0.018333 |
| 0.018176 |
| 0.018306 |
| 0.018338 |
| 0.018428 |
| 0.018344 |
| 0.018442 |
| 0.018344 |
| 0.018121 |
| 0.017939 |
| 0.017917 |
| 0.017722 |
| 0.017804 |
| 0.017824 |
| 0.017995 |
| 0.018076 |
| 0.018201 |
| 0.018277 |
| 0.018401 |
| 0.018421 |
| 0.018532 |
| 0.018610 |
| 0.018454 |
| 0.018166 |
| 0.017777 |
| 0.017694 |
| 0.017879 |
| 0.018163 |
| 0.018008 |
| 0.017799 |
| 0.017711 |
| 0.017706 |
| 0.015836 |
| 0.015971 |
| 0.015941 |
| 0.015970 |
| 0.015866 |
| 0.015961 |
| 0.015984 |
| 0.016244 |
| 0.016156 |
| 0.016207 |
| 0.016360 |
| 0.016589 |
| 0.016554 |
| 0.016419 |
| 0.016598 |
| 0.016574 |
| 0.016405 |
| 0.016269 |
| 0.016186 |
| 0.016158 |
| 0.016428 |
| 0.016453 |
| 0.016842 |
| 0.016898 |
| 0.016871 |
| 0.017066 |
| 0.016942 |
| 0.016671 |
| 0.016475 |
| 0.016352 |
| 0.016650 |
| 0.016410 |
| 0.015940 |
| 0.016133 |
| 0.016579 |
| 0.016414 |
| 0.016279 |
| 0.016204 |
| 0.016437 |
| 0.015925 |
| 0.015730 |
| 0.015725 |
| 0.015845 |
| 0.015899 |
| 0.015940 |
| 0.016045 |
| 0.015905 |
| 0.015678 |
| 0.016141 |
| 0.016119 |
| 0.016054 |
| 0.016148 |
| 0.016358 |
| 0.016506 |
| 0.016645 |
| 0.016816 |
| 0.016568 |
| 0.016360 |
| 0.016273 |
| 0.016177 |
| 0.016327 |
| 0.016291 |
| 0.016199 |
| 0.016376 |
| 0.016421 |
| 0.016878 |
| 0.016776 |
| 0.016907 |
| 0.016922 |
| 0.016913 |
| 0.017116 |
| 0.017214 |
| 0.017123 |
| 0.016788 |
| 0.016887 |
| 0.016916 |
| 0.016862 |
| 0.017065 |
| 0.017327 |
| 0.017474 |
| 0.017645 |
| 0.017206 |
| 0.017788 |
| 0.017569 |
| 0.017557 |
| 0.017066 |
| 0.017116 |
| 0.017190 |
| 0.016706 |
| 0.016178 |
| 0.016301 |
| 0.016654 |
| 0.016740 |
| 0.016460 |
| 0.017032 |
| 0.016987 |
| 0.016972 |
| 0.017004 |
| 0.016985 |
| 0.017029 |
| 0.017222 |
| 0.017587 |
| 0.017383 |
| 0.017613 |
| 0.017654 |
| 0.017786 |
| 0.017772 |
| 0.018003 |
| 0.018061 |
| 0.017946 |
| 0.017950 |
| 0.018017 |
| 0.018276 |
| 0.018062 |
| 0.018377 |
| 0.018380 |
| 0.018629 |
| 0.018450 |
| 0.018541 |
| 0.018326 |
| 0.018254 |
| 0.018504 |
| 0.018469 |
| 0.018770 |
| 0.018906 |
| 0.018939 |
| 0.019126 |
| 0.019135 |
| 0.019397 |
| 0.019381 |
| 0.019409 |
| 0.019929 |
| 0.019891 |
| 0.019977 |
| 0.019919 |
| 0.019891 |
| 0.019555 |
| 0.019721 |
| 0.019739 |
| 0.019678 |