Історія денної ставки SIT /TVD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 словенський толар = 0.007777 Долар Тувалу
мінімум на
1 словенський толар = 0.005708 Долар Тувалу
Date | SIT/TVD |
---|---|
0.006313 | |
0.006200 | |
0.006239 | |
0.006154 | |
0.006099 | |
0.006063 | |
0.006041 | |
0.006054 | |
0.006095 | |
0.006065 | |
0.006137 | |
0.006192 | |
0.006222 | |
0.006345 | |
0.006376 | |
0.006284 | |
0.006259 | |
0.006193 | |
0.006252 | |
0.006252 | |
0.006284 | |
0.006280 | |
0.006224 | |
0.006247 | |
0.006216 | |
0.006317 | |
0.006156 | |
0.006471 | |
0.006573 | |
0.006636 | |
0.006717 | |
0.006601 | |
0.006620 | |
0.006598 | |
0.006582 | |
0.006548 | |
0.006546 | |
0.006616 | |
0.006592 | |
0.006691 | |
0.006586 | |
0.006481 | |
0.006484 | |
0.006519 | |
0.006427 | |
0.006470 | |
0.006555 | |
0.006572 | |
0.006659 | |
0.006730 | |
0.006761 | |
0.006683 | |
0.006656 | |
0.006746 | |
0.006806 | |
0.006701 | |
0.006678 | |
0.006735 | |
0.006681 | |
0.006695 | |
0.006630 | |
0.006577 | |
0.006574 | |
0.006603 | |
0.006550 | |
0.006543 | |
0.006582 | |
0.006594 | |
0.006545 | |
0.006440 | |
0.006498 | |
0.006475 | |
0.006465 | |
0.006516 | |
0.006468 | |
0.006425 | |
0.006426 | |
0.006467 | |
0.006497 | |
0.006423 | |
0.006510 | |
0.006548 | |
0.006606 | |
0.006564 | |
0.006561 | |
0.006587 | |
0.006647 | |
0.006711 | |
0.006760 | |
0.006703 | |
0.006833 | |
0.006779 | |
0.006775 | |
0.006771 | |
0.006774 | |
0.006899 | |
0.006923 | |
0.006917 | |
0.006826 | |
0.006835 | |
0.006890 | |
0.006777 | |
0.006813 | |
0.006773 | |
0.006766 | |
0.006866 | |
0.006880 | |
0.006862 | |
0.006889 | |
0.006874 | |
0.006827 | |
0.006780 | |
0.006772 | |
0.006846 | |
0.006798 | |
0.006875 | |
0.006742 | |
0.006880 | |
0.006960 | |
0.006984 | |
0.006972 | |
0.007103 | |
0.007009 | |
0.007130 | |
0.007279 | |
0.007424 | |
0.007519 | |
0.007756 | |
0.007594 | |
0.007232 | |
0.007094 | |
0.006837 | |
0.006731 | |
0.006832 | |
0.006894 | |
0.006798 | |
0.006741 | |
0.006725 | |
0.006726 | |
0.006673 | |
0.006679 | |
0.006743 | |
0.006772 | |
0.006777 | |
0.006773 | |
0.006778 | |
0.006720 | |
0.006743 | |
0.006779 | |
0.006776 | |
0.006812 | |
0.006808 | |
0.006729 | |
0.006770 | |
0.006699 | |
0.006704 | |
0.006817 | |
0.006857 | |
0.006833 | |
0.006923 | |
0.006894 | |
0.006723 | |
0.006640 | |
0.006687 | |
0.006700 | |
0.006771 | |
0.006838 | |
0.006825 | |
0.006775 | |
0.006709 | |
0.006747 | |
0.006736 | |
0.006736 | |
0.006685 | |
0.006603 | |
0.006560 | |
0.006577 | |
0.006603 | |
0.006583 | |
0.006647 | |
0.006669 | |
0.006649 | |
0.006672 | |
0.006606 | |
0.006604 | |
0.006669 | |
0.006616 | |
0.006641 | |
0.006630 | |
0.006653 | |
0.006693 | |
0.006769 | |
0.006754 | |
0.006593 | |
0.006611 | |
0.006407 | |
0.006536 | |
0.006534 | |
0.006520 | |
0.006595 | |
0.006703 | |
0.006754 | |
0.006773 | |
0.006777 | |
0.006706 | |
0.006755 | |
0.006784 | |
0.006783 | |
0.006648 | |
0.006648 | |
0.006520 | |
0.006533 | |
0.006528 | |
0.006585 | |
0.006617 | |
0.006581 | |
0.006582 | |
0.006616 | |
0.006589 | |
0.006515 | |
0.006462 | |
0.006400 | |
0.006433 | |
0.006491 | |
0.006625 | |
0.006617 | |
0.006556 | |
0.006643 | |
0.006714 | |
0.006679 | |
0.006696 | |
0.006693 | |
0.006667 | |
0.006523 | |
0.006558 | |
0.006550 | |
0.006523 | |
0.006556 | |
0.006386 | |
0.006377 | |
0.006431 | |
0.006376 | |
0.006404 | |
0.006414 | |
0.006416 | |
0.006531 | |
0.006517 | |
0.006554 | |
0.006510 | |
0.006365 | |
0.006276 | |
0.006259 | |
0.006325 | |
0.006271 | |
0.006226 | |
0.006239 | |
0.006221 | |
0.006253 | |
0.006264 | |
0.006179 | |
0.006266 | |
0.006221 | |
0.006143 | |
0.006114 | |
0.006103 | |
0.006256 | |
0.006198 | |
0.006147 | |
0.006149 | |
0.006259 | |
0.006265 | |
0.006259 | |
0.006260 | |
0.006163 | |
0.006178 | |
0.006118 | |
0.005986 | |
0.005855 | |
0.005887 | |
0.005845 | |
0.005966 | |
0.005808 | |
0.005868 | |
0.005817 | |
0.005752 | |
0.005770 | |
0.005798 | |
0.005854 | |
0.005881 | |
0.005898 | |
0.005913 | |
0.005976 | |
0.006080 | |
0.006075 | |
0.005993 | |
0.005901 | |
0.005995 | |
0.005915 | |
0.006025 | |
0.005964 | |
0.005993 | |
0.006014 | |
0.005972 | |
0.006022 | |
0.006120 | |
0.006115 | |
0.006149 | |
0.006158 | |
0.006229 | |
0.006142 | |
0.006162 | |
0.006195 | |
0.006090 | |
0.006037 | |
0.006158 | |
0.006142 | |
0.006078 | |
0.006120 | |
0.006176 | |
0.006332 | |
0.006364 | |
0.006432 | |
0.006460 | |
0.006472 | |
0.006502 | |
0.006487 | |
0.006230 | |
0.006081 | |
0.006123 | |
0.006280 | |
0.006224 | |
0.006195 | |
0.006178 | |
0.006158 | |
0.006193 | |
0.006381 | |
0.006533 | |
0.006630 | |
0.006501 | |
0.006418 | |
0.006422 | |
0.006621 | |
0.006465 | |
0.006211 | |
0.006287 | |
0.006350 | |
0.006326 | |
0.006231 | |
0.006135 | |
0.006166 | |
0.006298 |