Исторически словенски толар / Tuvaluan долар

История на дневни ставки SIT /TVD тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 словенски толар = 0.007777 Tuvaluan долар

минимум на

1 словенски толар = 0.005708 Tuvaluan долар

Цена история на TVD / SIT

Date SIT/TVD
0.006313
0.006200
0.006239
0.006154
0.006099
0.006063
0.006041
0.006054
0.006095
0.006065
0.006137
0.006192
0.006222
0.006345
0.006376
0.006284
0.006259
0.006193
0.006252
0.006252
0.006284
0.006280
0.006224
0.006247
0.006216
0.006317
0.006156
0.006471
0.006573
0.006636
0.006717
0.006601
0.006620
0.006598
0.006582
0.006548
0.006546
0.006616
0.006592
0.006691
0.006586
0.006481
0.006484
0.006519
0.006427
0.006470
0.006555
0.006572
0.006659
0.006730
0.006761
0.006683
0.006656
0.006746
0.006806
0.006701
0.006678
0.006735
0.006681
0.006695
0.006630
0.006577
0.006574
0.006603
0.006550
0.006543
0.006582
0.006594
0.006545
0.006440
0.006498
0.006475
0.006465
0.006516
0.006468
0.006425
0.006426
0.006467
0.006497
0.006423
0.006510
0.006548
0.006606
0.006564
0.006561
0.006587
0.006647
0.006711
0.006760
0.006703
0.006833
0.006779
0.006775
0.006771
0.006774
0.006899
0.006923
0.006917
0.006826
0.006835
0.006890
0.006777
0.006813
0.006773
0.006766
0.006866
0.006880
0.006862
0.006889
0.006874
0.006827
0.006780
0.006772
0.006846
0.006798
0.006875
0.006742
0.006880
0.006960
0.006984
0.006972
0.007103
0.007009
0.007130
0.007279
0.007424
0.007519
0.007756
0.007594
0.007232
0.007094
0.006837
0.006731
0.006832
0.006894
0.006798
0.006741
0.006725
0.006726
0.006673
0.006679
0.006743
0.006772
0.006777
0.006773
0.006778
0.006720
0.006743
0.006779
0.006776
0.006812
0.006808
0.006729
0.006770
0.006699
0.006704
0.006817
0.006857
0.006833
0.006923
0.006894
0.006723
0.006640
0.006687
0.006700
0.006771
0.006838
0.006825
0.006775
0.006709
0.006747
0.006736
0.006736
0.006685
0.006603
0.006560
0.006577
0.006603
0.006583
0.006647
0.006669
0.006649
0.006672
0.006606
0.006604
0.006669
0.006616
0.006641
0.006630
0.006653
0.006693
0.006769
0.006754
0.006593
0.006611
0.006407
0.006536
0.006534
0.006520
0.006595
0.006703
0.006754
0.006773
0.006777
0.006706
0.006755
0.006784
0.006783
0.006648
0.006648
0.006520
0.006533
0.006528
0.006585
0.006617
0.006581
0.006582
0.006616
0.006589
0.006515
0.006462
0.006400
0.006433
0.006491
0.006625
0.006617
0.006556
0.006643
0.006714
0.006679
0.006696
0.006693
0.006667
0.006523
0.006558
0.006550
0.006523
0.006556
0.006386
0.006377
0.006431
0.006376
0.006404
0.006414
0.006416
0.006531
0.006517
0.006554
0.006510
0.006365
0.006276
0.006259
0.006325
0.006271
0.006226
0.006239
0.006221
0.006253
0.006264
0.006179
0.006266
0.006221
0.006143
0.006114
0.006103
0.006256
0.006198
0.006147
0.006149
0.006259
0.006265
0.006259
0.006260
0.006163
0.006178
0.006118
0.005986
0.005855
0.005887
0.005845
0.005966
0.005808
0.005868
0.005817
0.005752
0.005770
0.005798
0.005854
0.005881
0.005898
0.005913
0.005976
0.006080
0.006075
0.005993
0.005901
0.005995
0.005915
0.006025
0.005964
0.005993
0.006014
0.005972
0.006022
0.006120
0.006115
0.006149
0.006158
0.006229
0.006142
0.006162
0.006195
0.006090
0.006037
0.006158
0.006142
0.006078
0.006120
0.006176
0.006332
0.006364
0.006432
0.006460
0.006472
0.006502
0.006487
0.006230
0.006081
0.006123
0.006280
0.006224
0.006195
0.006178
0.006158
0.006193
0.006381
0.006533
0.006630
0.006501
0.006418
0.006422
0.006621
0.006465
0.006211
0.006287
0.006350
0.006326
0.006231
0.006135
0.006166
0.006298