История на дневни ставки SIT /TVD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 словенски толар = 0.007777 Tuvaluan долар
минимум на
1 словенски толар = 0.005708 Tuvaluan долар
Цена история на TVD / SIT
Date | SIT/TVD |
| 0.006313 |
| 0.006200 |
| 0.006239 |
| 0.006154 |
| 0.006099 |
| 0.006063 |
| 0.006041 |
| 0.006054 |
| 0.006095 |
| 0.006065 |
| 0.006137 |
| 0.006192 |
| 0.006222 |
| 0.006345 |
| 0.006376 |
| 0.006284 |
| 0.006259 |
| 0.006193 |
| 0.006252 |
| 0.006252 |
| 0.006284 |
| 0.006280 |
| 0.006224 |
| 0.006247 |
| 0.006216 |
| 0.006317 |
| 0.006156 |
| 0.006471 |
| 0.006573 |
| 0.006636 |
| 0.006717 |
| 0.006601 |
| 0.006620 |
| 0.006598 |
| 0.006582 |
| 0.006548 |
| 0.006546 |
| 0.006616 |
| 0.006592 |
| 0.006691 |
| 0.006586 |
| 0.006481 |
| 0.006484 |
| 0.006519 |
| 0.006427 |
| 0.006470 |
| 0.006555 |
| 0.006572 |
| 0.006659 |
| 0.006730 |
| 0.006761 |
| 0.006683 |
| 0.006656 |
| 0.006746 |
| 0.006806 |
| 0.006701 |
| 0.006678 |
| 0.006735 |
| 0.006681 |
| 0.006695 |
| 0.006630 |
| 0.006577 |
| 0.006574 |
| 0.006603 |
| 0.006550 |
| 0.006543 |
| 0.006582 |
| 0.006594 |
| 0.006545 |
| 0.006440 |
| 0.006498 |
| 0.006475 |
| 0.006465 |
| 0.006516 |
| 0.006468 |
| 0.006425 |
| 0.006426 |
| 0.006467 |
| 0.006497 |
| 0.006423 |
| 0.006510 |
| 0.006548 |
| 0.006606 |
| 0.006564 |
| 0.006561 |
| 0.006587 |
| 0.006647 |
| 0.006711 |
| 0.006760 |
| 0.006703 |
| 0.006833 |
| 0.006779 |
| 0.006775 |
| 0.006771 |
| 0.006774 |
| 0.006899 |
| 0.006923 |
| 0.006917 |
| 0.006826 |
| 0.006835 |
| 0.006890 |
| 0.006777 |
| 0.006813 |
| 0.006773 |
| 0.006766 |
| 0.006866 |
| 0.006880 |
| 0.006862 |
| 0.006889 |
| 0.006874 |
| 0.006827 |
| 0.006780 |
| 0.006772 |
| 0.006846 |
| 0.006798 |
| 0.006875 |
| 0.006742 |
| 0.006880 |
| 0.006960 |
| 0.006984 |
| 0.006972 |
| 0.007103 |
| 0.007009 |
| 0.007130 |
| 0.007279 |
| 0.007424 |
| 0.007519 |
| 0.007756 |
| 0.007594 |
| 0.007232 |
| 0.007094 |
| 0.006837 |
| 0.006731 |
| 0.006832 |
| 0.006894 |
| 0.006798 |
| 0.006741 |
| 0.006725 |
| 0.006726 |
| 0.006673 |
| 0.006679 |
| 0.006743 |
| 0.006772 |
| 0.006777 |
| 0.006773 |
| 0.006778 |
| 0.006720 |
| 0.006743 |
| 0.006779 |
| 0.006776 |
| 0.006812 |
| 0.006808 |
| 0.006729 |
| 0.006770 |
| 0.006699 |
| 0.006704 |
| 0.006817 |
| 0.006857 |
| 0.006833 |
| 0.006923 |
| 0.006894 |
| 0.006723 |
| 0.006640 |
| 0.006687 |
| 0.006700 |
| 0.006771 |
| 0.006838 |
| 0.006825 |
| 0.006775 |
| 0.006709 |
| 0.006747 |
| 0.006736 |
| 0.006736 |
| 0.006685 |
| 0.006603 |
| 0.006560 |
| 0.006577 |
| 0.006603 |
| 0.006583 |
| 0.006647 |
| 0.006669 |
| 0.006649 |
| 0.006672 |
| 0.006606 |
| 0.006604 |
| 0.006669 |
| 0.006616 |
| 0.006641 |
| 0.006630 |
| 0.006653 |
| 0.006693 |
| 0.006769 |
| 0.006754 |
| 0.006593 |
| 0.006611 |
| 0.006407 |
| 0.006536 |
| 0.006534 |
| 0.006520 |
| 0.006595 |
| 0.006703 |
| 0.006754 |
| 0.006773 |
| 0.006777 |
| 0.006706 |
| 0.006755 |
| 0.006784 |
| 0.006783 |
| 0.006648 |
| 0.006648 |
| 0.006520 |
| 0.006533 |
| 0.006528 |
| 0.006585 |
| 0.006617 |
| 0.006581 |
| 0.006582 |
| 0.006616 |
| 0.006589 |
| 0.006515 |
| 0.006462 |
| 0.006400 |
| 0.006433 |
| 0.006491 |
| 0.006625 |
| 0.006617 |
| 0.006556 |
| 0.006643 |
| 0.006714 |
| 0.006679 |
| 0.006696 |
| 0.006693 |
| 0.006667 |
| 0.006523 |
| 0.006558 |
| 0.006550 |
| 0.006523 |
| 0.006556 |
| 0.006386 |
| 0.006377 |
| 0.006431 |
| 0.006376 |
| 0.006404 |
| 0.006414 |
| 0.006416 |
| 0.006531 |
| 0.006517 |
| 0.006554 |
| 0.006510 |
| 0.006365 |
| 0.006276 |
| 0.006259 |
| 0.006325 |
| 0.006271 |
| 0.006226 |
| 0.006239 |
| 0.006221 |
| 0.006253 |
| 0.006264 |
| 0.006179 |
| 0.006266 |
| 0.006221 |
| 0.006143 |
| 0.006114 |
| 0.006103 |
| 0.006256 |
| 0.006198 |
| 0.006147 |
| 0.006149 |
| 0.006259 |
| 0.006265 |
| 0.006259 |
| 0.006260 |
| 0.006163 |
| 0.006178 |
| 0.006118 |
| 0.005986 |
| 0.005855 |
| 0.005887 |
| 0.005845 |
| 0.005966 |
| 0.005808 |
| 0.005868 |
| 0.005817 |
| 0.005752 |
| 0.005770 |
| 0.005798 |
| 0.005854 |
| 0.005881 |
| 0.005898 |
| 0.005913 |
| 0.005976 |
| 0.006080 |
| 0.006075 |
| 0.005993 |
| 0.005901 |
| 0.005995 |
| 0.005915 |
| 0.006025 |
| 0.005964 |
| 0.005993 |
| 0.006014 |
| 0.005972 |
| 0.006022 |
| 0.006120 |
| 0.006115 |
| 0.006149 |
| 0.006158 |
| 0.006229 |
| 0.006142 |
| 0.006162 |
| 0.006195 |
| 0.006090 |
| 0.006037 |
| 0.006158 |
| 0.006142 |
| 0.006078 |
| 0.006120 |
| 0.006176 |
| 0.006332 |
| 0.006364 |
| 0.006432 |
| 0.006460 |
| 0.006472 |
| 0.006502 |
| 0.006487 |
| 0.006230 |
| 0.006081 |
| 0.006123 |
| 0.006280 |
| 0.006224 |
| 0.006195 |
| 0.006178 |
| 0.006158 |
| 0.006193 |
| 0.006381 |
| 0.006533 |
| 0.006630 |
| 0.006501 |
| 0.006418 |
| 0.006422 |
| 0.006621 |
| 0.006465 |
| 0.006211 |
| 0.006287 |
| 0.006350 |
| 0.006326 |
| 0.006231 |
| 0.006135 |
| 0.006166 |
| 0.006298 |