Історія денної ставки SKK /BIF з середа, 31 березень 2004.
Максимально було досягнуто
1 словацька крона = 105.8069 бурундійський франк
мінімум на
1 словацька крона = 38.7237 бурундійський франк
Date | SKK/BIF |
---|---|
102.8381 | |
102.5088 | |
102.0710 | |
101.5833 | |
101.0499 | |
103.1335 | |
101.9946 | |
102.9241 | |
103.5166 | |
103.9414 | |
103.1295 | |
102.9994 | |
102.1184 | |
102.1609 | |
101.8675 | |
102.7418 | |
103.0203 | |
103.4190 | |
103.6776 | |
104.6495 | |
104.3391 | |
103.3762 | |
101.8599 | |
102.4401 | |
103.5600 | |
103.2520 | |
101.1163 | |
101.0831 | |
100.0574 | |
100.6476 | |
99.4224 | |
99.4901 | |
98.9122 | |
99.7527 | |
100.7339 | |
100.9713 | |
101.7994 | |
101.6876 | |
102.4129 | |
102.9416 | |
103.0794 | |
103.3692 | |
104.0749 | |
105.5115 | |
103.2251 | |
102.4036 | |
102.4554 | |
102.7392 | |
101.1309 | |
100.5059 | |
100.2476 | |
101.1359 | |
75.2022 | |
76.0655 | |
75.6911 | |
76.1946 | |
75.4239 | |
74.0360 | |
73.7370 | |
72.9241 | |
73.6732 | |
73.7297 | |
73.7897 | |
74.5519 | |
74.7129 | |
74.5466 | |
73.6825 | |
73.4628 | |
73.0329 | |
72.8331 | |
72.4298 | |
71.9574 | |
70.9736 | |
70.2025 | |
70.6735 | |
68.5753 | |
67.6499 | |
67.4135 | |
67.3525 | |
66.4008 | |
66.9316 | |
65.6961 | |
68.5202 | |
69.1572 | |
67.9294 | |
68.3639 | |
67.7826 | |
69.3590 | |
69.5061 | |
69.9243 | |
69.8822 | |
69.3408 | |
68.7755 | |
71.2677 | |
71.9827 | |
71.8648 | |
70.7811 | |
72.5944 | |
73.4797 | |
72.2778 | |
70.6240 | |
71.6501 | |
71.1505 | |
72.4235 | |
74.4473 | |
74.0161 | |
72.7076 | |
74.6694 | |
75.0256 | |
75.2579 | |
76.3580 | |
73.7556 | |
75.2961 | |
75.5640 | |
75.2390 | |
75.2191 | |
75.1524 | |
74.8002 | |
74.7859 | |
74.7188 | |
74.7069 | |
74.3604 | |
75.2254 | |
76.6255 | |
76.6756 | |
76.8320 | |
76.8154 | |
76.2571 | |
76.7689 | |
77.2718 | |
77.4484 | |
77.8826 | |
78.2364 | |
77.7096 | |
77.3989 | |
77.5227 | |
77.2343 | |
78.1972 | |
77.7282 | |
77.4995 | |
78.0804 | |
77.9765 | |
78.4180 | |
78.3167 | |
79.5579 | |
79.9814 | |
80.0395 | |
80.0846 | |
79.6442 | |
79.5117 | |
78.2055 | |
78.4415 | |
77.8703 | |
77.3133 | |
76.3012 | |
76.3610 | |
77.4235 | |
76.8356 | |
78.0396 | |
78.7718 | |
78.3101 | |
78.0143 | |
77.7893 | |
78.4923 | |
77.8454 | |
78.6049 | |
78.9889 | |
78.7967 | |
78.8681 | |
78.2835 | |
78.0376 | |
76.9545 | |
76.2617 | |
76.4951 | |
76.0831 | |
74.8825 | |
75.8557 | |
75.5918 | |
75.8401 | |
75.5839 | |
74.9021 | |
75.4216 | |
76.0844 | |
75.7303 | |
76.4161 | |
75.5354 | |
76.0449 | |
75.1251 | |
75.2307 | |
75.2835 | |
73.1962 | |
72.5085 | |
72.2230 | |
71.6916 | |
71.5319 | |
71.6172 | |
71.3742 | |
70.1680 | |
68.5215 | |
69.0666 | |
68.1382 | |
68.6633 | |
68.1627 | |
68.4771 | |
68.3791 | |
67.7319 | |
69.2601 | |
67.2894 | |
70.2709 | |
71.5561 | |
69.8095 | |
67.9765 | |
67.9028 | |
68.3194 | |
69.1575 | |
68.9574 | |
69.4457 | |
69.6485 | |
69.9622 | |
69.9764 | |
69.2452 | |
69.3235 | |
68.8983 | |
68.9942 | |
68.4794 | |
68.8990 | |
68.6029 | |
69.0055 | |
68.6410 | |
69.2588 | |
67.6887 | |
67.4889 | |
66.9976 | |
67.6276 | |
67.6104 | |
67.6751 | |
67.4215 | |
68.1352 | |
67.8182 | |
68.6347 | |
68.8093 | |
68.1996 | |
68.5780 | |
68.8229 | |
68.5415 | |
69.1214 | |
69.6123 | |
68.5551 | |
69.4131 | |
69.2312 | |
68.1398 | |
68.1348 | |
68.3835 | |
68.1640 | |
68.0489 | |
68.4807 | |
68.7141 | |
68.4409 | |
68.1315 | |
68.2039 | |
68.0665 | |
67.8344 | |
68.2338 | |
68.3529 | |
67.5427 | |
67.8414 | |
68.6497 | |
68.1093 | |
67.7581 | |
68.6420 | |
68.6849 | |
68.6205 | |
68.3244 | |
67.8487 | |
68.3602 | |
67.7375 | |
68.3164 | |
69.0158 | |
66.3839 | |
67.9971 | |
67.7179 | |
68.1375 | |
68.8336 | |
67.7498 | |
68.3473 | |
69.2143 | |
68.7619 | |
68.3818 | |
68.2537 | |
68.6231 | |
67.7229 | |
67.2655 | |
68.5269 | |
68.9481 | |
68.4445 | |
68.5079 | |
69.1426 | |
68.3406 | |
68.6706 | |
68.6430 | |
68.7048 | |
68.9136 | |
67.8759 | |
69.2711 | |
69.9645 | |
69.9595 | |
71.0871 | |
72.1798 | |
72.5968 | |
71.9564 | |
72.6758 | |
73.0309 | |
71.8655 | |
72.3279 | |
72.1274 | |
72.3292 | |
71.8848 | |
72.1228 | |
72.7836 | |
72.0507 | |
71.4927 | |
69.8387 | |
69.9399 | |
69.1247 | |
69.2734 | |
68.6603 | |
69.1018 | |
69.4380 | |
68.4664 | |
67.8729 | |
68.3791 | |
68.7048 | |
68.3612 | |
68.2703 | |
69.0005 | |
69.1894 | |
69.6047 | |
68.7599 | |
68.9906 | |
67.8746 | |
68.0104 | |
68.0721 | |
67.6708 | |
66.9727 | |
65.7495 | |
65.3143 | |
65.2168 | |
64.0682 | |
63.8956 | |
64.1658 | |
64.4214 | |
62.7747 | |
63.2915 | |
62.3959 | |
62.0899 | |
61.9555 | |
61.6630 | |
60.3067 | |
59.9944 | |
60.3714 | |
61.4068 | |
60.6619 | |
60.4664 | |
59.6644 | |
59.6554 | |
59.7494 | |
59.5745 | |
60.3784 | |
60.0405 | |
60.4046 | |
59.4101 | |
59.2850 | |
58.5169 | |
58.4492 | |
58.0910 | |
59.8649 | |
60.0209 | |
59.1429 | |
59.1745 | |
59.7859 | |
61.4064 | |
60.9580 | |
60.4325 | |
61.0506 | |
61.7619 | |
62.1374 | |
62.2927 | |
61.8526 | |
62.1218 | |
61.3347 | |
61.7623 | |
62.4265 | |
61.6169 | |
61.0088 | |
61.4121 | |
60.4116 | |
60.8959 | |
61.2421 | |
61.3918 | |
61.4104 | |
62.5891 | |
58.4953 | |
58.3702 | |
57.4427 | |
58.0293 | |
58.5846 | |
59.3019 | |
58.8200 | |
57.6711 | |
58.0827 | |
58.7008 | |
59.0424 | |
57.9091 | |
58.3738 | |
57.6505 | |
57.0205 | |
57.0700 | |
57.6572 | |
58.1259 | |
57.3883 | |
56.2912 | |
55.6234 | |
56.7062 | |
56.5558 | |
56.2853 | |
56.6219 | |
55.6669 | |
56.1233 | |
56.2547 | |
54.7218 | |
54.7424 | |
55.5082 | |
53.0495 | |
52.7362 | |
51.1873 | |
48.7426 | |
47.4225 | |
47.9752 | |
47.3916 | |
47.4663 | |
47.3189 | |
46.5289 | |
49.0530 | |
50.2287 | |
49.6309 | |
53.1611 | |
54.0669 | |
51.9704 | |
52.1284 | |
53.7688 | |
54.6309 | |
54.1187 | |
55.5284 | |
57.6270 | |
57.6555 | |
58.4346 | |
59.0274 | |
57.6077 | |
58.1478 | |
57.2270 | |
57.0198 | |
57.7571 | |
56.9408 | |
58.1139 | |
56.9007 | |
56.5618 | |
56.7835 | |
56.6378 | |
58.3655 | |
57.9871 | |
58.0821 | |
58.0329 | |
58.2962 | |
56.5538 | |
55.2012 | |
53.8551 | |
53.7805 | |
52.8444 | |
53.4864 | |
53.6792 | |
52.8072 | |
53.7844 | |
53.1040 | |
52.6014 | |
52.1178 | |
52.1427 | |
53.1438 | |
53.3254 | |
54.0742 | |
52.7670 | |
52.8693 | |
52.4285 | |
52.3641 | |
51.2561 | |
50.9875 | |
50.4558 | |
50.6798 | |
49.9798 | |
49.5635 | |
48.7961 | |
48.7124 | |
48.7506 | |
48.0392 | |
48.6390 | |
49.2638 | |
48.6742 | |
49.0755 | |
48.9643 | |
48.4342 | |
48.3081 | |
47.5549 | |
47.2685 | |
47.0066 | |
47.2751 | |
46.8821 | |
46.8180 | |
47.1828 | |
47.3408 | |
47.4481 | |
47.2837 | |
46.9893 | |
46.3692 | |
46.2086 | |
46.0456 | |
45.7346 | |
45.4080 | |
45.8693 | |
45.7432 | |
44.3687 | |
44.1482 | |
44.0865 | |
43.7688 | |
42.9642 | |
44.0460 | |
44.8244 | |
45.7127 | |
46.0307 | |
45.6941 | |
44.8068 | |
44.8294 | |
44.4287 | |
44.5223 | |
43.6669 | |
43.6231 | |
43.9285 | |
42.9655 | |
43.0761 | |
42.7299 | |
42.7959 | |
41.9229 | |
41.7155 | |
42.0819 | |
41.4947 | |
41.9183 | |
41.5365 | |
41.0785 | |
40.7495 | |
41.4698 | |
41.6361 | |
40.8823 | |
40.9241 | |
40.9693 | |
41.8306 | |
41.3998 | |
41.7171 | |
41.6149 | |
41.3065 | |
40.1351 | |
39.6568 | |
39.7228 | |
39.3620 | |
39.8055 | |
39.0872 | |
39.3441 | |
38.8223 | |
39.0580 | |
38.9371 | |
39.1648 | |
39.5589 | |
40.2078 | |
39.6554 | |
39.5369 | |
41.2567 | |
39.8068 | |
39.6501 | |
39.1273 | |
39.2336 | |
38.9663 | |
38.7237 | |
39.1871 | |
39.8224 | |
39.7477 | |
41.3766 | |
41.4785 | |
41.1840 | |
41.4184 | |
41.7513 | |
42.2197 | |
43.0867 | |
44.1021 | |
44.0377 | |
44.5240 | |
44.4586 | |
43.9468 | |
43.4103 | |
43.4485 | |
43.4505 | |
42.9091 | |
43.6264 | |
43.8080 | |
43.4714 | |
44.1950 | |
45.0415 | |
45.2656 | |
45.4787 | |
46.2162 | |
46.3155 | |
46.7430 | |
46.8728 | |
46.6959 | |
46.2859 | |
47.2851 | |
47.9277 | |
47.2628 | |
47.4504 | |
46.7815 | |
46.4429 | |
45.7701 | |
46.6975 | |
46.3327 | |
46.4416 | |
46.4987 | |
47.8444 | |
48.2932 | |
47.5254 | |
47.2336 | |
47.5934 | |
47.0833 | |
46.1940 | |
45.6579 | |
45.5945 | |
45.1620 | |
45.3482 | |
44.3043 | |
43.8644 | |
43.5770 | |
43.5567 | |
43.0831 | |
43.4605 | |
42.7890 | |
42.7179 | |
43.1909 | |
43.7502 | |
43.1229 | |
42.6170 | |
43.0515 | |
43.6470 | |
43.6022 | |
43.5604 | |
43.2019 | |
42.8288 | |
42.7694 | |
43.1398 | |
42.9061 | |
42.7415 | |
42.5523 | |
42.4530 | |
42.5045 | |
41.9110 | |
43.0698 | |
43.0027 |