Historis Koruna Slovakia / Franc Burundi

Sejarah kurs harian SKK /BIF sejak Senin, 24 Juli 2006.

Maksimum dicapai pada

1 Koruna Slovakia = 118.2503 Franc Burundi

minimum pada

1 Koruna Slovakia = 40.9716 Franc Burundi

sejarah harga BIF / SKK

Date SKK/BIF
115.6038
115.4760
114.8649
114.5061
113.1405
112.7053
112.6794
112.7943
112.8265
112.5938
113.1816
115.0803
114.1237
114.9632
114.7461
115.2277
116.3865
115.7781
115.8425
116.3606
116.0108
113.8160
113.2789
114.1632
113.3227
110.5245
115.0996
115.7960
116.3254
116.8462
116.3676
115.9693
114.3418
114.6631
115.1470
115.8650
115.3465
115.5454
114.3172
113.8691
113.0675
113.4605
113.0548
112.5828
115.2695
114.0287
113.2165
114.5851
114.2050
116.2152
116.4921
115.9988
115.9493
114.4613
115.1358
114.5217
114.0835
114.1831
114.8297
115.3791
115.4777
115.9510
113.7801
113.3931
112.3521
113.0913
112.5294
110.9640
108.7111
110.0584
111.0659
111.9827
111.8721
107.7501
106.7175
105.8033
106.7241
105.9155
102.3242
102.8175
103.0638
100.7698
100.5530
101.9133
102.4135
100.2901
101.2517
102.0796
102.2300
103.1259
103.7038
102.1267
100.5135
102.7913
104.4988
104.7686
104.3338
104.0211
106.8552
105.7077
107.0869
106.7941
107.1145
105.8441
106.2338
106.7716
105.8976
104.6276
104.8971
103.4797
104.2312
104.1177
103.5189
102.5363
102.3863
102.5344
103.5023
104.0297
103.4585
103.3662
102.8381
102.5088
102.0710
101.5833
101.0499
103.1335
101.9946
102.9241
103.5166
103.9414
103.1295
102.9994
102.1184
102.1609
101.8675
102.7418
103.0203
103.4190
103.6776
104.6495
104.3391
103.3762
101.8599
102.4401
103.5600
103.2520
101.1163
101.0831
100.0574
100.6476
99.4224
99.4901
98.9122
99.7527
100.7339
100.9713
101.7994
101.6876
102.4129
102.9416
103.0794
103.3692
104.0749
105.5115
103.2251
102.4036
102.4554
102.7392
101.1309
100.5059
100.2476
101.1359
75.2022
76.0655
75.6911
76.1946
75.4239
74.0360
73.7370
72.9241
73.6732
73.7297
73.7897
74.5519
74.7129
74.5466
73.6825
73.4628
73.0329
72.8331
72.4298
71.9574
70.9736
70.2025
70.6735
68.5753
67.6499
67.4135
67.3525
66.4008
66.9316
65.6961
68.5202
69.1572
67.9294
68.3639
67.7826
69.3590
69.5061
69.9243
69.8822
69.3408
68.7755
71.2677
71.9827
71.8648
70.7811
72.5944
73.4797
72.2778
70.6240
71.6501
71.1505
72.4235
74.4473
74.0161
72.7076
74.6694
75.0256
75.2579
76.3580
73.7556
75.2961
75.5640
75.2390
75.2191
75.1524
74.8002
74.7859
74.7188
74.7069
74.3604
75.2254
76.6255
76.6756
76.8320
76.8154
76.2571
76.7689
77.2718
77.4484
77.8826
78.2364
77.7096
77.3989
77.5227
77.2343
78.1972
77.7282
77.4995
78.0804
77.9765
78.4180
78.3167
79.5579
79.9814
80.0395
80.0846
79.6442
79.5117
78.2055
78.4415
77.8703
77.3133
76.3012
76.3610
77.4235
76.8356
78.0396
78.7718
78.3101
78.0143
77.7893
78.4923
77.8454
78.6049
78.9889
78.7967
78.8681
78.2835
78.0376
76.9545
76.2617
76.4951
76.0831
74.8825
75.8557
75.5918
75.8401
75.5839
74.9021
75.4216
76.0844
75.7303
76.4161
75.5354
76.0449
75.1251
75.2307
75.2835
73.1962
72.5085
72.2230
71.6916
71.5319
71.6172
71.3742
70.1680
68.5215
69.0666
68.1382
68.6633
68.1627
68.4771
68.3791
67.7319
69.2601
67.2894
70.2709
71.5561
69.8095
67.9765
67.9028
68.3194
69.1575
68.9574
69.4457
69.6485
69.9622
69.9764
69.2452
69.3235
68.8983
68.9942
68.4794
68.8990
68.6029
69.0055
68.6410
69.2588
67.6887
67.4889
66.9976
67.6276
67.6104
67.6751
67.4215
68.1352
67.8182
68.6347
68.8093
68.1996
68.5780
68.8229
68.5415
69.1214
69.6123
68.5551
69.4131
69.2312
68.1398
68.1348
68.3835
68.1640
68.0489
68.4807
68.7141
68.4409
68.1315
68.2039
68.0665
67.8344
68.2338
68.3529
67.5427
67.8414
68.6497
68.1093
67.7581
68.6420
68.6849
68.6205
68.3244
67.8487
68.3602
67.7375
68.3164
69.0158
66.3839
67.9971
67.7179
68.1375
68.8336
67.7498
68.3473
69.2143
68.7619
68.3818
68.2537
68.6231
67.7229
67.2655
68.5269
68.9481
68.4445
68.5079
69.1426
68.3406
68.6706
68.6430
68.7048
68.9136
67.8759
69.2711
69.9645
69.9595
71.0871
72.1798
72.5968
71.9564
72.6758
73.0309
71.8655
72.3279
72.1274
72.3292
71.8848
72.1228
72.7836
72.0507
71.4927
69.8387
69.9399
69.1247
69.2734
68.6603
69.1018
69.4380
68.4664
67.8729
68.3791
68.7048
68.3612
68.2703
69.0005
69.1894
69.6047
68.7599
68.9906
67.8746
68.0104
68.0721
67.6708
66.9727
65.7495
65.3143
65.2168
64.0682
63.8956
64.1658
64.4214
62.7747
63.2915
62.3959
62.0899
61.9555
61.6630
60.3067
59.9944
60.3714
61.4068
60.6619
60.4664
59.6644
59.6554
59.7494
59.5745
60.3784
60.0405
60.4046
59.4101
59.2850
58.5169
58.4492
58.0910
59.8649
60.0209
59.1429
59.1745
59.7859
61.4064
60.9580
60.4325
61.0506
61.7619
62.1374
62.2927
61.8526
62.1218
61.3347
61.7623
62.4265
61.6169
61.0088
61.4121
60.4116
60.8959
61.2421
61.3918
61.4104
62.5891
58.4953
58.3702
57.4427
58.0293
58.5846
59.3019
58.8200
57.6711
58.0827
58.7008
59.0424
57.9091
58.3738
57.6505
57.0205
57.0700
57.6572
58.1259
57.3883
56.2912
55.6234
56.7062
56.5558
56.2853
56.6219
55.6669
56.1233
56.2547
54.7218
54.7424
55.5082
53.0495
52.7362
51.1873
48.7426
47.4225
47.9752
47.3916
47.4663
47.3189
46.5289
49.0530
50.2287
49.6309
53.1611
54.0669
51.9704
52.1284
53.7688
54.6309
54.1187
55.5284
57.6270
57.6555
58.4346
59.0274
57.6077
58.1478
57.2270
57.0198
57.7571
56.9408
58.1139
56.9007
56.5618
56.7835
56.6378
58.3655
57.9871
58.0821
58.0329
58.2962
56.5538
55.2012
53.8551
53.7805
52.8444
53.4864
53.6792
52.8072
53.7844
53.1040
52.6014
52.1178
52.1427
53.1438
53.3254
54.0742
52.7670
52.8693
52.4285
52.3641
51.2561
50.9875
50.4558
50.6798
49.9798
49.5635
48.7961
48.7124
48.7506
48.0392
48.6390
49.2638
48.6742
49.0755
48.9643
48.4342
48.3081
47.5549
47.2685
47.0066
47.2751
46.8821
46.8180
47.1828
47.3408
47.4481
47.2837
46.9893
46.3692
46.2086
46.0456
45.7346
45.4080
45.8693
45.7432
44.3687
44.1482
44.0865
43.7688
42.9642
44.0460
44.8244
45.7127
46.0307
45.6941
44.8068
44.8294
44.4287
44.5223
43.6669
43.6231
43.9285
42.9655
43.0761
42.7299
42.7959
41.9229
41.7155
42.0819
41.4947
41.9183
41.5365
41.0785