Історія денної ставки SKK /CZK з середа, 17 березень 2004.
Максимально було досягнуто
1 словацька крона = 1.1102 чеська крона
мінімум на
1 словацька крона = 0.7630 чеська крона
Date | SKK/CZK |
---|---|
0.8346 | |
0.8392 | |
0.8399 | |
0.8413 | |
0.8395 | |
0.8396 | |
0.8375 | |
0.8407 | |
0.8422 | |
0.8423 | |
0.8457 | |
0.8378 | |
0.8280 | |
0.8248 | |
0.8228 | |
0.8198 | |
0.8142 | |
0.8196 | |
0.8146 | |
0.8138 | |
0.8101 | |
0.8106 | |
0.8067 | |
0.8138 | |
0.8157 | |
0.8149 | |
0.8149 | |
0.8172 | |
0.8185 | |
0.8120 | |
0.8111 | |
0.8084 | |
0.8108 | |
0.8142 | |
0.8014 | |
0.8021 | |
0.7977 | |
0.7986 | |
0.8044 | |
0.7929 | |
0.8012 | |
0.7892 | |
0.7911 | |
0.7875 | |
0.7844 | |
0.7882 | |
0.7895 | |
0.7816 | |
0.7861 | |
0.7865 | |
0.7838 | |
0.7768 | |
0.7835 | |
0.7792 | |
0.7765 | |
0.7876 | |
0.7817 | |
0.7849 | |
0.7874 | |
0.7890 | |
0.7922 | |
0.7914 | |
0.7923 | |
0.7968 | |
0.7958 | |
0.8020 | |
0.8033 | |
0.8049 | |
0.8070 | |
0.8065 | |
0.8074 | |
0.8076 | |
0.8068 | |
0.8052 | |
0.8126 | |
0.8123 | |
0.8156 | |
0.8141 | |
0.8150 | |
0.8176 | |
0.8137 | |
0.8141 | |
0.8161 | |
0.8162 | |
0.8183 | |
0.8119 | |
0.8129 | |
0.8174 | |
0.8158 | |
0.8142 | |
0.8166 | |
0.8213 | |
0.8207 | |
0.8196 | |
0.8210 | |
0.8208 | |
0.8202 | |
0.8181 | |
0.8209 | |
0.8307 | |
0.8198 | |
0.8092 | |
0.8197 | |
0.8251 | |
0.8557 | |
0.8357 | |
0.8100 | |
0.8156 | |
0.8046 | |
0.8078 | |
0.8149 | |
0.8115 | |
0.8081 | |
0.8237 | |
0.8319 | |
0.8375 | |
0.8431 | |
0.8442 | |
0.8494 | |
0.8448 | |
0.8372 | |
0.8385 | |
0.8491 | |
0.8542 | |
0.8455 | |
0.8430 | |
0.8412 | |
0.8438 | |
0.8453 | |
0.8417 | |
0.8433 | |
0.8487 | |
0.8480 | |
0.8439 | |
0.8422 | |
0.8458 | |
0.8521 | |
0.8531 | |
0.8517 | |
0.8483 | |
0.8441 | |
0.8465 | |
0.8440 | |
0.8436 | |
0.8442 | |
0.8432 | |
0.8436 | |
0.8486 | |
0.8561 | |
0.8582 | |
0.8609 | |
0.8636 | |
0.8627 | |
0.8662 | |
0.8654 | |
0.8767 | |
0.8684 | |
0.8596 | |
0.8525 | |
0.8527 | |
0.8616 | |
0.8680 | |
0.8678 | |
0.8715 | |
0.8693 | |
0.8742 | |
0.8695 | |
0.8745 | |
0.8793 | |
0.8722 | |
0.8736 | |
0.8767 | |
0.8799 | |
0.9000 | |
0.9063 | |
0.9051 | |
0.9021 | |
0.8997 | |
0.9035 | |
0.8998 | |
0.8847 | |
0.8789 | |
0.8719 | |
0.8664 | |
0.8679 | |
0.8696 | |
0.8723 | |
0.8690 | |
0.8838 | |
0.8854 | |
0.8857 | |
0.8893 | |
0.8850 | |
0.8850 | |
0.8822 | |
0.8878 | |
0.9042 | |
0.9177 | |
0.9130 | |
0.8984 | |
0.9061 | |
0.9086 | |
0.8922 | |
0.9146 | |
0.9062 | |
0.9236 | |
0.9065 | |
0.8497 | |
0.8464 | |
0.8383 | |
0.8245 | |
0.8308 | |
0.8367 | |
0.8384 | |
0.8330 | |
0.8368 | |
0.8382 | |
0.8435 | |
0.8460 | |
0.8444 | |
0.8471 | |
0.8481 | |
0.8464 | |
0.8488 | |
0.8467 | |
0.8475 | |
0.8473 | |
0.8492 | |
0.8573 | |
0.8555 | |
0.8565 | |
0.8589 | |
0.8584 | |
0.8578 | |
0.8594 | |
0.8565 | |
0.8565 | |
0.8579 | |
0.8567 | |
0.8515 | |
0.8478 | |
0.8494 | |
0.8470 | |
0.8447 | |
0.8485 | |
0.8487 | |
0.8509 | |
0.8565 | |
0.8577 | |
0.8557 | |
0.8553 | |
0.8535 | |
0.8518 | |
0.8533 | |
0.8512 | |
0.8506 | |
0.8554 | |
0.8552 | |
0.8501 | |
0.8516 | |
0.8506 | |
0.8513 | |
0.8536 | |
0.8592 | |
0.8525 | |
0.8548 | |
0.8494 | |
0.8481 | |
0.8489 | |
0.8552 | |
0.8590 | |
0.8558 | |
0.8586 | |
0.8609 | |
0.8609 | |
0.8639 | |
0.8610 | |
0.8565 | |
0.8590 | |
0.8570 | |
0.8571 | |
0.8557 | |
0.8562 | |
0.8498 | |
0.8446 | |
0.8514 | |
0.8544 | |
0.8532 | |
0.8547 | |
0.8551 | |
0.8510 | |
0.8497 | |
0.8575 | |
0.8590 | |
0.8581 | |
0.8657 | |
0.8597 | |
0.8561 | |
0.8510 | |
0.8534 | |
0.8548 | |
0.8526 | |
0.8465 | |
0.8473 | |
0.8495 | |
0.8442 | |
0.8387 | |
0.8414 | |
0.8418 | |
0.8449 | |
0.8437 | |
0.8450 | |
0.8419 | |
0.8399 | |
0.8419 | |
0.8371 | |
0.8401 | |
0.8433 | |
0.8476 | |
0.8478 | |
0.8482 | |
0.8543 | |
0.8530 | |
0.8497 | |
0.8500 | |
0.8446 | |
0.8479 | |
0.8485 | |
0.8518 | |
0.8561 | |
0.8591 | |
0.8610 | |
0.8645 | |
0.8673 | |
0.8662 | |
0.8653 | |
0.8664 | |
0.8668 | |
0.8675 | |
0.8675 | |
0.8659 | |
0.8647 | |
0.8654 | |
0.8661 | |
0.8672 | |
0.8731 | |
0.8686 | |
0.8695 | |
0.8738 | |
0.8797 | |
0.8801 | |
0.8782 | |
0.8849 | |
0.8916 | |
0.8912 | |
0.8855 | |
0.8836 | |
0.8975 | |
0.8964 | |
0.8968 | |
0.8964 | |
0.8967 | |
0.8967 | |
0.8967 | |
0.8964 | |
0.8967 | |
0.8967 | |
0.8970 | |
0.8967 | |
0.8968 | |
0.8967 | |
0.8969 | |
0.8965 | |
0.8972 | |
0.8976 | |
0.8979 | |
0.8969 | |
0.8972 | |
0.8969 | |
0.8969 | |
0.8967 | |
0.8958 | |
0.8967 | |
0.8967 | |
0.8968 | |
0.8965 | |
0.8967 | |
0.8969 | |
0.8969 | |
0.8968 | |
0.8969 | |
0.8967 | |
0.8969 | |
0.8969 | |
0.8978 | |
0.8973 | |
0.8992 | |
0.9020 | |
0.8981 | |
0.8970 | |
0.8969 | |
0.8971 | |
0.8969 | |
0.8968 | |
0.8970 | |
0.8975 | |
0.8976 | |
0.8970 | |
0.8969 | |
0.8973 | |
0.8981 | |
0.8973 | |
0.8982 | |
0.8980 | |
0.8979 | |
0.8970 | |
0.8977 | |
0.8976 | |
0.8971 | |
0.8970 | |
0.8969 | |
0.8970 | |
0.8970 | |
0.8973 | |
0.8973 | |
0.8968 | |
0.8972 | |
0.8970 | |
0.8973 | |
0.8972 | |
0.8719 | |
0.8751 | |
0.8742 | |
0.8574 | |
0.8531 | |
0.8476 | |
0.8448 | |
0.8338 | |
0.8003 | |
0.8200 | |
0.8272 | |
0.8162 | |
0.8148 | |
0.8195 | |
0.8041 | |
0.8060 | |
0.8244 | |
0.8233 | |
0.8107 | |
0.8122 | |
0.7985 | |
0.7970 | |
0.7869 | |
0.7630 | |
0.7757 | |
0.7820 | |
0.7928 | |
0.8004 | |
0.8044 | |
0.8151 | |
0.8310 | |
0.8331 | |
0.8295 | |
0.8312 | |
0.8378 | |
0.8364 | |
0.8335 | |
0.8243 | |
0.8309 | |
0.8398 | |
0.8306 | |
0.8322 | |
0.8307 | |
0.8300 | |
0.8381 | |
0.8506 | |
0.8539 | |
0.8605 | |
0.8718 | |
0.8577 | |
0.8663 | |
0.8785 | |
0.8814 | |
0.8761 | |
0.8631 | |
0.8714 | |
0.8892 | |
0.8867 | |
0.8837 | |
0.8947 | |
0.8950 | |
0.9028 | |
0.9134 | |
0.9137 | |
0.9173 | |
0.9140 | |
0.9123 | |
0.9167 | |
0.9183 | |
0.9224 | |
0.9181 | |
0.9295 | |
0.9308 | |
0.9317 | |
0.9355 | |
0.9374 | |
0.9518 | |
0.9556 | |
0.9530 | |
0.9493 | |
0.9446 | |
0.9409 | |
0.9404 | |
0.9357 | |
0.9388 | |
0.9352 | |
0.9360 | |
0.9311 | |
0.9280 | |
0.9277 | |
0.9308 | |
0.9216 | |
0.9385 | |
0.9359 | |
0.9434 | |
0.9362 | |
0.9399 | |
0.9339 | |
0.9374 | |
0.9245 | |
0.9218 | |
0.9183 | |
0.9191 | |
0.9288 | |
0.9302 | |
0.9312 | |
0.9279 | |
0.9319 | |
0.9277 | |
0.9405 | |
0.9400 | |
0.9398 | |
0.9355 | |
0.9411 | |
0.9429 | |
0.9446 | |
0.9403 | |
0.9365 | |
0.9340 | |
0.9336 | |
0.9334 | |
0.9384 | |
0.9466 | |
0.9431 | |
0.9437 | |
0.9438 | |
0.9444 | |
0.9458 | |
0.9462 | |
0.9406 | |
0.9392 | |
0.9348 | |
0.9437 | |
0.9424 | |
0.9353 | |
0.9429 | |
0.9495 | |
0.9468 | |
0.9511 | |
0.9476 | |
0.9588 | |
0.9470 | |
0.9407 | |
0.9431 | |
0.9450 | |
0.9408 | |
0.9426 | |
0.9500 | |
0.9561 | |
0.9568 | |
0.9644 | |
0.9617 | |
0.9661 | |
0.9614 | |
0.9677 | |
0.9667 | |
0.9693 | |
0.9722 | |
0.9805 | |
0.9898 | |
0.9867 | |
0.9800 | |
0.9817 | |
0.9804 | |
0.9702 | |
0.9676 | |
0.9639 | |
0.9802 | |
0.9783 | |
0.9751 | |
0.9789 | |
0.9970 | |
1.0021 | |
1.0016 | |
1.0054 | |
0.9966 | |
0.9951 | |
0.9888 | |
0.9952 | |
1.0021 | |
1.0136 | |
1.0088 | |
1.0014 | |
0.9920 | |
1.0095 | |
1.0071 | |
1.0065 | |
0.9942 | |
0.9947 | |
0.9978 | |
0.9825 | |
0.9805 | |
0.9864 | |
0.9941 | |
1.0003 | |
0.9893 | |
1.0010 | |
1.0044 | |
1.0062 | |
1.0058 | |
1.0050 | |
1.0195 | |
1.0139 | |
1.0207 | |
1.0201 | |
1.0314 | |
1.0326 | |
1.0433 | |
1.0428 | |
1.0434 | |
1.0500 | |
1.0453 | |
1.0406 | |
1.0430 | |
1.0512 | |
1.0426 | |
1.0513 | |
1.0498 | |
1.0578 | |
1.0453 | |
1.0439 | |
1.0470 | |
1.0491 | |
1.0474 | |
1.0362 | |
1.0458 | |
1.0591 | |
1.0549 | |
1.0569 | |
1.0483 | |
1.0390 | |
1.0499 | |
1.0567 | |
1.0614 | |
1.0693 | |
1.0783 | |
1.0754 | |
1.0786 | |
1.0815 | |
1.0905 | |
1.1018 |