ประวัติ ศาสตร์ โครูนาสโลวัก / โครูนาสาธารณรัฐเช็ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SKK /CZK ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครูนาสโลวัก = 0.9559 โครูนาสาธารณรัฐเช็ก

ขั้นต่ำใน

1 โครูนาสโลวัก = 0.7630 โครูนาสาธารณรัฐเช็ก

ประวัติราคา CZK / SKK

Date SKK/CZK
0.8021
0.8033
0.8058
0.8018
0.8051
0.8030
0.8014
0.8032
0.8060
0.8052
0.8067
0.8075
0.8098
0.8084
0.8062
0.8086
0.8137
0.8149
0.8115
0.8116
0.8086
0.8056
0.8041
0.8054
0.8040
0.8070
0.8047
0.8066
0.8059
0.8029
0.8059
0.8079
0.8072
0.8060
0.8019
0.8022
0.8021
0.8063
0.8077
0.8074
0.8063
0.8072
0.8071
0.8066
0.8048
0.8074
0.8079
0.8107
0.8151
0.8122
0.8121
0.8162
0.8166
0.8174
0.8189
0.8179
0.8210
0.8245
0.8240
0.8227
0.8255
0.8260
0.8260
0.8292
0.8275
0.8281
0.8306
0.8330
0.8378
0.8283
0.8275
0.8313
0.8310
0.8304
0.8299
0.8318
0.8326
0.8375
0.8329
0.8369
0.8373
0.8352
0.8355
0.8345
0.8314
0.8329
0.8382
0.8399
0.8396
0.8411
0.8411
0.8420
0.8389
0.8384
0.8421
0.8372
0.8342
0.8352
0.8316
0.8312
0.8314
0.8349
0.8357
0.8398
0.8432
0.8383
0.8426
0.8358
0.8351
0.8259
0.8204
0.8175
0.8191
0.8194
0.8204
0.8234
0.8302
0.8346
0.8392
0.8399
0.8413
0.8395
0.8396
0.8375
0.8407
0.8422
0.8423
0.8457
0.8378
0.8280
0.8248
0.8228
0.8198
0.8142
0.8196
0.8146
0.8138
0.8101
0.8106
0.8067
0.8138
0.8157
0.8149
0.8149
0.8172
0.8185
0.8120
0.8111
0.8084
0.8108
0.8142
0.8014
0.8021
0.7977
0.7986
0.8044
0.7929
0.8012
0.7892
0.7911
0.7875
0.7844
0.7882
0.7895
0.7816
0.7861
0.7865
0.7838
0.7768
0.7835
0.7792
0.7765
0.7876
0.7817
0.7849
0.7874
0.7890
0.7922
0.7914
0.7923
0.7968
0.7958
0.8020
0.8033
0.8049
0.8070
0.8065
0.8074
0.8076
0.8068
0.8052
0.8126
0.8123
0.8156
0.8141
0.8150
0.8176
0.8137
0.8141
0.8161
0.8162
0.8183
0.8119
0.8129
0.8174
0.8158
0.8142
0.8166
0.8213
0.8207
0.8196
0.8210
0.8208
0.8202
0.8181
0.8209
0.8307
0.8198
0.8092
0.8197
0.8251
0.8557
0.8357
0.8100
0.8156
0.8046
0.8078
0.8149
0.8115
0.8081
0.8237
0.8319
0.8375
0.8431
0.8442
0.8494
0.8448
0.8372
0.8385
0.8491
0.8542
0.8455
0.8430
0.8412
0.8438
0.8453
0.8417
0.8433
0.8487
0.8480
0.8439
0.8422
0.8458
0.8521
0.8531
0.8517
0.8483
0.8441
0.8465
0.8440
0.8436
0.8442
0.8432
0.8436
0.8486
0.8561
0.8582
0.8609
0.8636
0.8627
0.8662
0.8654
0.8767
0.8684
0.8596
0.8525
0.8527
0.8616
0.8680
0.8678
0.8715
0.8693
0.8742
0.8695
0.8745
0.8793
0.8722
0.8736
0.8767
0.8799
0.9000
0.9063
0.9051
0.9021
0.8997
0.9035
0.8998
0.8847
0.8789
0.8719
0.8664
0.8679
0.8696
0.8723
0.8690
0.8838
0.8854
0.8857
0.8893
0.8850
0.8850
0.8822
0.8878
0.9042
0.9177
0.9130
0.8984
0.9061
0.9086
0.8922
0.9146
0.9062
0.9236
0.9065
0.8497
0.8464
0.8383
0.8245
0.8308
0.8367
0.8384
0.8330
0.8368
0.8382
0.8435
0.8460
0.8444
0.8471
0.8481
0.8464
0.8488
0.8467
0.8475
0.8473
0.8492
0.8573
0.8555
0.8565
0.8589
0.8584
0.8578
0.8594
0.8565
0.8565
0.8579
0.8567
0.8515
0.8478
0.8494
0.8470
0.8447
0.8485
0.8487
0.8509
0.8565
0.8577
0.8557
0.8553
0.8535
0.8518
0.8533
0.8512
0.8506
0.8554
0.8552
0.8501
0.8516
0.8506
0.8513
0.8536
0.8592
0.8525
0.8548
0.8494
0.8481
0.8489
0.8552
0.8590
0.8558
0.8586
0.8609
0.8609
0.8639
0.8610
0.8565
0.8590
0.8570
0.8571
0.8557
0.8562
0.8498
0.8446
0.8514
0.8544
0.8532
0.8547
0.8551
0.8510
0.8497
0.8575
0.8590
0.8581
0.8657
0.8597
0.8561
0.8510
0.8534
0.8548
0.8526
0.8465
0.8473
0.8495
0.8442
0.8387
0.8414
0.8418
0.8449
0.8437
0.8450
0.8419
0.8399
0.8419
0.8371
0.8401
0.8433
0.8476
0.8478
0.8482
0.8543
0.8530
0.8497
0.8500
0.8446
0.8479
0.8485
0.8518
0.8561
0.8591
0.8610
0.8645
0.8673
0.8662
0.8653
0.8664
0.8668
0.8675
0.8675
0.8659
0.8647
0.8654
0.8661
0.8672
0.8731
0.8686
0.8695
0.8738
0.8797
0.8801
0.8782
0.8849
0.8916
0.8912
0.8855
0.8836
0.8975
0.8964
0.8968
0.8964
0.8967
0.8967
0.8967
0.8964
0.8967
0.8967
0.8970
0.8967
0.8968
0.8967
0.8969
0.8965
0.8972
0.8976
0.8979
0.8969
0.8972
0.8969
0.8969
0.8967
0.8958
0.8967
0.8967
0.8968
0.8965
0.8967
0.8969
0.8969
0.8968
0.8969
0.8967
0.8969
0.8969
0.8978
0.8973
0.8992
0.9020
0.8981
0.8970
0.8969
0.8971
0.8969
0.8968
0.8970
0.8975
0.8976
0.8970
0.8969
0.8973
0.8981
0.8973
0.8982
0.8980
0.8979
0.8970
0.8977
0.8976
0.8971
0.8970
0.8969
0.8970
0.8970
0.8973
0.8973
0.8968
0.8972
0.8970
0.8973
0.8972
0.8719
0.8751
0.8742
0.8574
0.8531
0.8476
0.8448
0.8338
0.8003
0.8200
0.8272
0.8162
0.8148
0.8195
0.8041
0.8060
0.8244
0.8233
0.8107
0.8122
0.7985
0.7970
0.7869
0.7630
0.7757
0.7820
0.7928
0.8004
0.8044
0.8151
0.8310
0.8331
0.8295
0.8312
0.8378
0.8364
0.8335
0.8243
0.8309
0.8398
0.8306
0.8322
0.8307
0.8300
0.8381
0.8506
0.8539
0.8605
0.8718
0.8577
0.8663
0.8785
0.8814
0.8761
0.8631
0.8714
0.8892
0.8867
0.8837
0.8947
0.8950
0.9028
0.9134
0.9137
0.9173
0.9140
0.9123
0.9167
0.9183
0.9224
0.9181
0.9295
0.9308
0.9317
0.9355
0.9374
0.9518
0.9556
0.9530
0.9493
0.9446
0.9409
0.9404
0.9357
0.9388
0.9352
0.9360
0.9311
0.9280
0.9277
0.9308
0.9216
0.9385
0.9359
0.9434
0.9362
0.9399
0.9339
0.9374
0.9245
0.9218
0.9183
0.9191
0.9288
0.9302
0.9312
0.9279
0.9319
0.9277
0.9405
0.9400
0.9398
0.9355
0.9411
0.9429
0.9446
0.9403
0.9365
0.9340
0.9336
0.9334
0.9384
0.9466
0.9431
0.9437
0.9438
0.9444
0.9458
0.9462
0.9406