Історія денної ставки SKK /ERN з неділя, 15 листопад 2015.
Максимально було досягнуто
1 словацька крона = 0.6296 еритрейська накфа
мінімум на
1 словацька крона = 0.4778 еритрейська накфа
Date | SKK/ERN |
---|---|
0.5335 | |
0.5305 | |
0.5290 | |
0.5408 | |
0.5346 | |
0.5396 | |
0.5414 | |
0.5442 | |
0.5404 | |
0.5402 | |
0.5365 | |
0.5363 | |
0.5348 | |
0.5395 | |
0.5416 | |
0.5450 | |
0.5452 | |
0.5495 | |
0.5486 | |
0.5439 | |
0.5360 | |
0.5396 | |
0.5457 | |
0.5449 | |
0.5328 | |
0.5338 | |
0.5285 | |
0.5313 | |
0.5255 | |
0.5267 | |
0.5218 | |
0.5274 | |
0.5324 | |
0.5351 | |
0.5373 | |
0.5390 | |
0.5426 | |
0.5431 | |
0.5478 | |
0.5475 | |
0.5508 | |
0.5596 | |
0.5480 | |
0.5434 | |
0.5432 | |
0.5439 | |
0.5359 | |
0.5333 | |
0.5331 | |
0.5383 | |
0.5414 | |
0.5476 | |
0.5462 | |
0.5506 | |
0.5439 | |
0.5339 | |
0.5321 | |
0.5283 | |
0.5319 | |
0.5343 | |
0.5342 | |
0.5402 | |
0.5413 | |
0.5392 | |
0.5344 | |
0.5316 | |
0.5298 | |
0.5284 | |
0.5249 | |
0.5226 | |
0.5150 | |
0.5102 | |
0.5138 | |
0.4988 | |
0.4922 | |
0.4921 | |
0.4901 | |
0.4835 | |
0.4896 | |
0.4790 | |
0.4994 | |
0.5044 | |
0.4954 | |
0.4985 | |
0.4948 | |
0.5061 | |
0.5078 | |
0.5110 | |
0.5090 | |
0.5053 | |
0.5002 | |
0.5195 | |
0.5268 | |
0.5238 | |
0.5186 | |
0.5322 | |
0.5364 | |
0.5320 | |
0.5198 | |
0.5260 | |
0.5233 | |
0.5334 | |
0.5485 | |
0.5449 | |
0.5410 | |
0.5584 | |
0.5631 | |
0.5629 | |
0.5697 | |
0.5591 | |
0.5638 | |
0.5681 | |
0.5641 | |
0.5627 | |
0.5641 | |
0.5615 | |
0.5619 | |
0.5618 | |
0.5623 | |
0.5597 | |
0.5660 | |
0.5770 | |
0.5776 | |
0.5781 | |
0.5783 | |
0.5753 | |
0.5786 | |
0.5825 | |
0.5840 | |
0.5883 | |
0.5914 | |
0.5876 | |
0.5850 | |
0.5866 | |
0.5846 | |
0.5914 | |
0.5880 | |
0.5873 | |
0.5908 | |
0.5909 | |
0.5940 | |
0.5932 | |
0.6036 | |
0.6071 | |
0.6091 | |
0.6083 | |
0.6054 | |
0.6046 | |
0.6005 | |
0.6015 | |
0.5997 | |
0.5931 | |
0.5884 | |
0.5860 | |
0.5942 | |
0.5901 | |
0.5999 | |
0.6057 | |
0.6041 | |
0.6000 | |
0.6008 | |
0.6046 | |
0.6014 | |
0.6054 | |
0.6101 | |
0.6086 | |
0.6094 | |
0.6049 | |
0.6030 | |
0.5944 | |
0.5896 | |
0.5905 | |
0.5888 | |
0.5796 | |
0.5880 | |
0.5860 | |
0.5882 | |
0.5870 | |
0.5815 | |
0.5857 | |
0.5909 | |
0.5886 | |
0.5945 | |
0.5873 | |
0.5914 | |
0.5845 | |
0.5857 | |
0.5861 | |
0.5705 | |
0.5650 | |
0.5635 | |
0.5601 | |
0.5616 | |
0.5647 | |
0.5629 | |
0.5541 | |
0.5429 | |
0.5434 | |
0.5382 | |
0.5429 | |
0.5390 | |
0.5410 | |
0.5437 | |
0.5377 | |
0.5491 | |
0.5359 | |
0.5558 | |
0.5676 | |
0.5548 | |
0.5402 | |
0.5396 | |
0.5432 | |
0.5508 | |
0.5487 | |
0.5525 | |
0.5544 | |
0.5574 | |
0.5577 | |
0.5523 | |
0.5544 | |
0.5509 | |
0.5515 | |
0.5482 | |
0.5513 | |
0.5494 | |
0.5541 | |
0.5526 | |
0.5552 | |
0.5490 | |
0.5463 | |
0.5427 | |
0.5474 | |
0.5478 | |
0.5500 | |
0.5459 | |
0.5527 | |
0.5517 | |
0.5584 | |
0.5597 | |
0.5548 | |
0.5579 | |
0.5606 | |
0.5584 | |
0.5631 | |
0.5675 | |
0.5587 | |
0.5634 | |
0.5598 | |
0.5572 | |
0.5559 | |
0.5591 | |
0.5576 | |
0.5568 | |
0.5604 | |
0.5627 | |
0.5603 | |
0.5578 | |
0.5633 | |
0.5644 | |
0.5605 | |
0.5644 | |
0.5658 | |
0.5631 | |
0.5615 | |
0.5693 | |
0.5690 | |
0.5660 | |
0.5712 | |
0.5714 | |
0.5724 | |
0.5676 | |
0.5650 | |
0.5654 | |
0.5653 | |
0.5642 | |
0.5703 | |
0.5588 | |
0.5679 | |
0.5664 | |
0.5708 | |
0.5766 | |
0.5722 | |
0.5763 | |
0.5852 | |
0.5809 | |
0.5771 | |
0.5783 | |
0.5817 | |
0.5721 | |
0.5677 | |
0.5755 | |
0.5829 | |
0.5839 | |
0.5846 | |
0.5868 | |
0.5797 | |
0.5839 | |
0.5791 | |
0.5865 | |
0.5824 | |
0.5787 | |
0.5869 | |
0.5939 | |
0.5941 | |
0.6014 | |
0.6078 | |
0.6203 | |
0.6134 | |
0.6120 | |
0.6241 | |
0.6141 | |
0.6142 | |
0.6172 | |
0.6215 | |
0.6137 | |
0.6204 | |
0.6224 | |
0.6204 | |
0.6214 | |
0.6060 | |
0.6112 | |
0.6008 | |
0.5957 | |
0.5953 | |
0.6008 | |
0.6061 | |
0.5919 | |
0.5938 | |
0.5984 | |
0.6003 | |
0.5973 | |
0.5970 | |
0.6035 | |
0.6086 | |
0.6085 | |
0.6052 | |
0.6088 | |
0.6012 | |
0.5969 | |
0.6008 | |
0.6011 | |
0.5926 | |
0.5836 | |
0.5840 | |
0.5791 | |
0.5691 | |
0.5673 | |
0.5698 | |
0.5730 | |
0.5665 | |
0.5722 | |
0.5601 | |
0.5657 | |
0.5566 | |
0.5544 | |
0.5424 | |
0.5396 | |
0.5434 | |
0.5540 | |
0.5470 | |
0.5432 | |
0.5389 | |
0.5393 | |
0.5413 | |
0.5403 | |
0.5482 | |
0.5451 | |
0.5494 | |
0.5407 | |
0.5401 | |
0.5336 | |
0.5334 | |
0.5302 | |
0.5423 | |
0.5486 | |
0.5417 | |
0.5477 | |
0.5574 | |
0.5759 | |
0.5710 | |
0.5687 | |
0.5784 | |
0.5784 | |
0.5843 | |
0.5886 | |
0.5866 | |
0.5914 | |
0.5850 | |
0.5822 | |
0.5910 | |
0.6203 | |
0.5797 | |
0.5821 | |
0.5659 | |
0.5601 | |
0.5678 | |
0.5752 | |
0.5915 | |
0.5872 | |
0.5938 | |
0.5844 | |
0.5862 | |
0.5824 | |
0.5955 | |
0.6007 | |
0.5995 | |
0.5932 | |
0.5936 | |
0.5901 | |
0.6016 | |
0.5903 | |
0.5917 | |
0.5822 | |
0.5750 | |
0.5591 | |
0.5859 | |
0.5937 | |
0.5869 | |
0.5762 | |
0.5632 | |
0.5826 | |
0.5705 | |
0.5657 | |
0.5697 | |
0.5708 | |
0.5689 | |
0.5646 | |
0.5482 | |
0.5573 | |
0.5554 |