Історія денної ставки ERN /SKK з неділя, 15 листопад 2015.
Максимально було досягнуто
1 еритрейська накфа = 2.0930 словацька крона
мінімум на
1 еритрейська накфа = 1.5882 словацька крона
Date | ERN/SKK |
---|---|
1.8745 | |
1.8849 | |
1.8903 | |
1.8490 | |
1.8706 | |
1.8533 | |
1.8471 | |
1.8374 | |
1.8504 | |
1.8510 | |
1.8638 | |
1.8645 | |
1.8698 | |
1.8537 | |
1.8462 | |
1.8350 | |
1.8342 | |
1.8198 | |
1.8227 | |
1.8386 | |
1.8656 | |
1.8532 | |
1.8325 | |
1.8350 | |
1.8768 | |
1.8735 | |
1.8922 | |
1.8822 | |
1.9030 | |
1.8985 | |
1.9164 | |
1.8963 | |
1.8784 | |
1.8687 | |
1.8611 | |
1.8552 | |
1.8430 | |
1.8413 | |
1.8254 | |
1.8263 | |
1.8154 | |
1.7870 | |
1.8249 | |
1.8404 | |
1.8409 | |
1.8386 | |
1.8661 | |
1.8750 | |
1.8758 | |
1.8578 | |
1.8471 | |
1.8263 | |
1.8307 | |
1.8163 | |
1.8384 | |
1.8729 | |
1.8794 | |
1.8930 | |
1.8801 | |
1.8716 | |
1.8719 | |
1.8511 | |
1.8474 | |
1.8545 | |
1.8713 | |
1.8811 | |
1.8876 | |
1.8925 | |
1.9051 | |
1.9134 | |
1.9417 | |
1.9601 | |
1.9462 | |
2.0049 | |
2.0315 | |
2.0319 | |
2.0403 | |
2.0681 | |
2.0424 | |
2.0877 | |
2.0024 | |
1.9827 | |
2.0184 | |
2.0062 | |
2.0209 | |
1.9761 | |
1.9693 | |
1.9570 | |
1.9645 | |
1.9792 | |
1.9992 | |
1.9251 | |
1.8983 | |
1.9092 | |
1.9283 | |
1.8788 | |
1.8643 | |
1.8798 | |
1.9240 | |
1.9013 | |
1.9110 | |
1.8747 | |
1.8230 | |
1.8354 | |
1.8483 | |
1.7909 | |
1.7759 | |
1.7764 | |
1.7553 | |
1.7885 | |
1.7737 | |
1.7602 | |
1.7726 | |
1.7770 | |
1.7727 | |
1.7809 | |
1.7796 | |
1.7799 | |
1.7784 | |
1.7866 | |
1.7668 | |
1.7331 | |
1.7314 | |
1.7299 | |
1.7293 | |
1.7381 | |
1.7283 | |
1.7169 | |
1.7124 | |
1.6998 | |
1.6910 | |
1.7020 | |
1.7095 | |
1.7047 | |
1.7106 | |
1.6909 | |
1.7008 | |
1.7027 | |
1.6927 | |
1.6924 | |
1.6834 | |
1.6858 | |
1.6566 | |
1.6472 | |
1.6416 | |
1.6441 | |
1.6517 | |
1.6541 | |
1.6653 | |
1.6624 | |
1.6675 | |
1.6859 | |
1.6994 | |
1.7064 | |
1.6830 | |
1.6948 | |
1.6669 | |
1.6511 | |
1.6555 | |
1.6666 | |
1.6643 | |
1.6540 | |
1.6629 | |
1.6517 | |
1.6390 | |
1.6432 | |
1.6410 | |
1.6532 | |
1.6585 | |
1.6825 | |
1.6960 | |
1.6934 | |
1.6985 | |
1.7252 | |
1.7007 | |
1.7066 | |
1.7002 | |
1.7036 | |
1.7197 | |
1.7074 | |
1.6922 | |
1.6990 | |
1.6822 | |
1.7026 | |
1.6910 | |
1.7110 | |
1.7074 | |
1.7061 | |
1.7527 | |
1.7700 | |
1.7747 | |
1.7854 | |
1.7805 | |
1.7708 | |
1.7764 | |
1.8049 | |
1.8419 | |
1.8402 | |
1.8580 | |
1.8421 | |
1.8554 | |
1.8485 | |
1.8392 | |
1.8598 | |
1.8211 | |
1.8659 | |
1.7991 | |
1.7619 | |
1.8023 | |
1.8512 | |
1.8531 | |
1.8409 | |
1.8154 | |
1.8226 | |
1.8100 | |
1.8038 | |
1.7941 | |
1.7930 | |
1.8107 | |
1.8036 | |
1.8154 | |
1.8132 | |
1.8241 | |
1.8137 | |
1.8201 | |
1.8048 | |
1.8095 | |
1.8010 | |
1.8216 | |
1.8304 | |
1.8427 | |
1.8268 | |
1.8253 | |
1.8181 | |
1.8319 | |
1.8092 | |
1.8124 | |
1.7907 | |
1.7865 | |
1.8025 | |
1.7926 | |
1.7837 | |
1.7908 | |
1.7760 | |
1.7623 | |
1.7898 | |
1.7748 | |
1.7862 | |
1.7946 | |
1.7988 | |
1.7885 | |
1.7934 | |
1.7961 | |
1.7843 | |
1.7770 | |
1.7847 | |
1.7928 | |
1.7753 | |
1.7719 | |
1.7841 | |
1.7719 | |
1.7675 | |
1.7758 | |
1.7809 | |
1.7566 | |
1.7574 | |
1.7669 | |
1.7508 | |
1.7500 | |
1.7471 | |
1.7618 | |
1.7698 | |
1.7688 | |
1.7691 | |
1.7724 | |
1.7535 | |
1.7894 | |
1.7610 | |
1.7655 | |
1.7521 | |
1.7342 | |
1.7476 | |
1.7352 | |
1.7088 | |
1.7215 | |
1.7329 | |
1.7292 | |
1.7192 | |
1.7481 | |
1.7616 | |
1.7375 | |
1.7155 | |
1.7126 | |
1.7107 | |
1.7042 | |
1.7251 | |
1.7126 | |
1.7269 | |
1.7052 | |
1.7169 | |
1.7279 | |
1.7038 | |
1.6837 | |
1.6831 | |
1.6627 | |
1.6453 | |
1.6121 | |
1.6304 | |
1.6341 | |
1.6023 | |
1.6284 | |
1.6281 | |
1.6203 | |
1.6089 | |
1.6294 | |
1.6118 | |
1.6066 | |
1.6117 | |
1.6093 | |
1.6503 | |
1.6362 | |
1.6645 | |
1.6788 | |
1.6799 | |
1.6644 | |
1.6498 | |
1.6896 | |
1.6839 | |
1.6711 | |
1.6659 | |
1.6743 | |
1.6751 | |
1.6570 | |
1.6431 | |
1.6434 | |
1.6524 | |
1.6425 | |
1.6632 | |
1.6752 | |
1.6644 | |
1.6636 | |
1.6874 | |
1.7134 | |
1.7124 | |
1.7269 | |
1.7573 | |
1.7628 | |
1.7550 | |
1.7451 | |
1.7651 | |
1.7475 | |
1.7855 | |
1.7676 | |
1.7967 | |
1.8037 | |
1.8438 | |
1.8532 | |
1.8403 | |
1.8050 | |
1.8280 | |
1.8409 | |
1.8556 | |
1.8543 | |
1.8473 | |
1.8507 | |
1.8242 | |
1.8344 | |
1.8202 | |
1.8494 | |
1.8515 | |
1.8741 | |
1.8748 | |
1.8861 | |
1.8439 | |
1.8227 | |
1.8460 | |
1.8257 | |
1.7942 | |
1.7363 | |
1.7514 | |
1.7584 | |
1.7290 | |
1.7288 | |
1.7115 | |
1.6990 | |
1.7047 | |
1.6908 | |
1.7095 | |
1.7176 | |
1.6921 | |
1.6122 | |
1.7251 | |
1.7179 | |
1.7671 | |
1.7853 | |
1.7611 | |
1.7384 | |
1.6907 | |
1.7029 | |
1.6842 | |
1.7112 | |
1.7058 | |
1.7169 | |
1.6793 | |
1.6647 | |
1.6681 | |
1.6858 | |
1.6846 | |
1.6945 | |
1.6622 | |
1.6940 | |
1.6901 | |
1.7176 | |
1.7391 | |
1.7886 | |
1.7066 | |
1.6843 | |
1.7038 | |
1.7356 | |
1.7755 | |
1.7165 | |
1.7529 | |
1.7678 | |
1.7553 | |
1.7519 | |
1.7579 | |
1.7712 | |
1.8242 | |
1.7944 | |
1.8005 |