Історія денної ставки SKK /HTG з понеділок, 15 березень 2004.
Максимально було досягнуто
1 словацька крона = 5.7349 гаїтянський гурд
мінімум на
1 словацька крона = 1.3033 гаїтянський гурд
Date | SKK/HTG |
---|---|
4.7143 | |
4.6939 | |
4.6742 | |
4.7749 | |
4.7231 | |
4.7686 | |
4.7979 | |
4.8114 | |
4.7784 | |
4.7802 | |
4.7289 | |
4.7073 | |
4.6976 | |
4.7264 | |
4.7568 | |
4.7779 | |
4.7869 | |
4.8448 | |
4.8370 | |
4.7875 | |
4.7255 | |
4.7606 | |
4.8165 | |
4.8141 | |
4.7180 | |
4.7262 | |
4.6748 | |
4.7268 | |
4.7086 | |
4.7217 | |
4.7163 | |
4.7381 | |
4.8084 | |
4.8092 | |
4.8558 | |
4.8697 | |
4.9164 | |
4.9451 | |
4.9823 | |
5.0223 | |
5.0462 | |
5.1838 | |
5.0604 | |
5.0120 | |
5.0145 | |
5.0577 | |
4.9846 | |
4.9865 | |
4.9924 | |
5.1157 | |
5.2527 | |
5.3844 | |
5.5968 | |
5.6900 | |
5.6406 | |
5.4784 | |
5.4077 | |
5.2927 | |
5.2944 | |
5.3366 | |
5.3488 | |
5.3617 | |
5.3540 | |
5.3205 | |
5.3072 | |
5.2457 | |
5.1902 | |
5.1611 | |
5.0536 | |
4.9463 | |
4.7244 | |
4.6783 | |
4.6382 | |
4.3467 | |
4.2446 | |
4.1950 | |
4.1178 | |
3.9160 | |
3.9322 | |
3.7981 | |
3.9426 | |
4.0189 | |
3.9966 | |
4.0229 | |
4.3531 | |
4.2510 | |
4.0931 | |
4.0552 | |
3.9784 | |
3.9030 | |
3.8710 | |
3.9802 | |
4.0397 | |
4.0347 | |
3.9604 | |
4.0810 | |
4.0391 | |
3.9724 | |
3.8473 | |
3.8956 | |
3.9771 | |
3.8762 | |
3.8389 | |
3.7766 | |
3.7672 | |
3.8969 | |
3.9004 | |
3.8151 | |
3.9196 | |
3.8024 | |
3.8691 | |
3.8861 | |
3.8233 | |
3.7512 | |
3.8150 | |
3.8134 | |
3.7672 | |
3.7664 | |
3.6973 | |
3.7042 | |
3.7593 | |
3.8016 | |
3.7791 | |
3.8343 | |
3.8741 | |
3.7970 | |
3.7670 | |
3.8830 | |
3.7374 | |
3.8449 | |
3.8042 | |
3.8356 | |
3.8405 | |
3.7343 | |
3.8369 | |
3.6830 | |
3.7621 | |
3.6679 | |
3.7293 | |
3.6822 | |
3.6763 | |
3.6275 | |
3.6625 | |
3.7478 | |
3.6781 | |
3.6698 | |
3.5960 | |
3.5220 | |
3.4522 | |
3.3847 | |
3.3201 | |
3.2240 | |
3.1346 | |
3.1326 | |
3.1458 | |
2.9653 | |
3.0483 | |
3.0394 | |
2.9277 | |
2.9833 | |
2.8818 | |
2.8948 | |
2.9601 | |
2.9207 | |
2.9583 | |
2.9302 | |
2.8363 | |
2.8658 | |
2.7042 | |
2.6224 | |
2.5217 | |
2.5065 | |
2.4744 | |
2.4440 | |
2.4576 | |
2.4610 | |
2.4708 | |
2.5790 | |
4.0926 | |
4.1360 | |
4.2504 | |
4.3599 | |
4.4416 | |
4.3775 | |
4.4273 | |
4.3713 | |
4.3237 | |
4.3411 | |
4.2060 | |
4.1431 | |
4.1093 | |
4.1048 | |
4.0653 | |
4.0662 | |
4.0650 | |
3.9603 | |
3.8453 | |
3.8503 | |
3.8148 | |
3.8218 | |
3.5154 | |
3.4923 | |
3.4074 | |
3.4246 | |
3.4906 | |
3.3763 | |
3.5142 | |
3.5634 | |
3.3479 | |
3.3937 | |
3.5903 | |
3.6352 | |
3.6579 | |
3.6165 | |
3.6508 | |
3.6495 | |
3.6286 | |
3.5346 | |
3.5124 | |
3.5576 | |
3.5678 | |
3.5722 | |
3.5543 | |
3.5793 | |
3.5683 | |
3.5970 | |
3.5598 | |
3.5495 | |
3.4983 | |
3.4944 | |
3.4860 | |
3.4914 | |
3.4869 | |
3.4883 | |
3.4687 | |
3.5141 | |
3.5050 | |
3.5321 | |
3.5432 | |
3.4958 | |
3.4983 | |
3.5112 | |
3.4956 | |
3.5270 | |
3.5304 | |
3.4732 | |
3.4781 | |
3.4618 | |
3.3566 | |
3.2497 | |
3.2593 | |
3.2348 | |
3.1545 | |
3.1906 | |
3.1659 | |
3.1501 | |
3.1203 | |
3.1378 | |
3.1261 | |
3.1140 | |
3.1248 | |
3.0895 | |
3.1058 | |
3.0906 | |
2.9594 | |
2.9807 | |
2.9633 | |
2.9578 | |
2.9580 | |
2.9505 | |
2.9290 | |
2.8099 | |
2.8405 | |
2.7795 | |
2.7567 | |
2.7570 | |
2.7029 | |
2.7085 | |
2.7111 | |
2.7133 | |
2.6852 | |
2.6781 | |
2.6830 | |
2.7182 | |
2.6876 | |
2.6656 | |
2.6631 | |
2.6161 | |
2.5729 | |
2.5223 | |
2.5829 | |
2.6029 | |
2.6191 | |
2.6216 | |
2.5425 | |
2.5476 | |
2.5822 | |
2.5478 | |
2.5821 | |
2.5216 | |
2.5164 | |
2.5166 | |
2.5696 | |
2.5442 | |
2.5894 | |
2.6261 | |
2.6670 | |
2.6366 | |
2.6376 | |
2.6727 | |
2.6414 | |
2.6328 | |
2.6302 | |
2.6378 | |
2.6154 | |
2.6272 | |
2.6305 | |
2.6084 | |
2.6096 | |
2.6036 | |
2.5422 | |
2.5244 | |
2.5023 | |
2.4963 | |
2.5159 | |
2.5222 | |
2.4724 | |
2.4644 | |
2.4812 | |
2.4642 | |
2.4553 | |
2.4707 | |
2.4963 | |
2.5024 | |
2.5164 | |
2.4909 | |
2.6243 | |
2.5266 | |
2.4981 | |
2.3698 | |
2.4346 | |
2.4128 | |
2.3793 | |
2.3614 | |
2.3440 | |
2.3104 | |
2.3053 | |
2.3293 | |
2.3419 | |
2.5377 | |
2.5569 | |
2.4706 | |
2.4660 | |
2.4696 | |
2.4099 | |
2.3588 | |
2.3488 | |
2.3863 | |
2.4587 | |
2.4504 | |
2.4424 | |
2.2980 | |
2.3020 | |
2.2977 | |
2.3624 | |
2.3747 | |
2.3999 | |
2.3757 | |
2.2738 | |
2.2937 | |
2.3249 | |
2.3236 | |
2.3113 | |
2.3641 | |
2.3916 | |
2.3551 | |
2.2200 | |
2.2512 | |
2.3149 | |
2.3196 | |
2.3146 | |
2.3488 | |
2.3873 | |
2.4225 | |
2.4457 | |
2.4378 | |
2.4152 | |
2.3461 | |
2.3936 | |
2.4009 | |
2.3737 | |
2.3541 | |
2.3498 | |
2.3232 | |
2.3357 | |
2.3091 | |
2.3371 | |
2.2958 | |
2.3489 | |
2.3472 | |
2.3354 | |
2.3080 | |
2.3186 | |
2.3420 | |
2.3614 | |
2.3494 | |
2.3152 | |
2.3294 | |
2.3386 | |
2.3348 | |
2.3024 | |
2.3214 | |
2.2838 | |
2.2516 | |
2.2315 | |
2.2331 | |
2.2290 | |
2.2162 | |
2.1366 | |
2.0959 | |
2.1030 | |
2.0758 | |
2.0500 | |
2.0515 | |
2.0406 | |
2.0567 | |
2.0196 | |
1.9521 | |
1.9376 | |
1.9308 | |
1.8095 | |
1.7857 | |
1.7574 | |
1.6667 | |
1.6274 | |
1.6547 | |
1.6327 | |
1.6409 | |
1.6302 | |
1.5985 | |
1.7050 | |
1.7343 | |
1.7232 | |
1.8447 | |
1.8601 | |
1.8133 | |
1.8074 | |
1.8708 | |
1.8844 | |
1.8746 | |
1.9070 | |
1.9868 | |
2.0066 | |
2.0248 | |
2.0226 | |
1.9956 | |
2.0124 | |
1.9771 | |
1.9689 | |
1.9903 | |
1.9672 | |
1.9930 | |
1.9595 | |
1.9558 | |
1.9515 | |
1.9707 | |
2.0063 | |
1.9990 | |
1.9888 | |
1.9936 | |
1.9842 | |
1.9227 | |
1.8955 | |
1.8469 | |
1.8254 | |
1.8048 | |
1.8431 | |
1.8405 | |
1.7968 | |
1.8435 | |
1.8095 | |
1.8045 | |
1.7799 | |
1.7823 | |
1.8205 | |
1.8139 | |
1.8338 | |
1.7997 | |
1.7869 | |
1.7727 | |
1.7596 | |
1.7272 | |
1.7285 | |
1.7225 | |
1.7373 | |
1.7201 | |
1.6870 | |
1.6668 | |
1.6524 | |
1.6494 | |
1.6284 | |
1.6407 | |
1.6601 | |
1.6471 | |
1.6628 | |
1.6602 | |
1.6293 | |
1.6459 | |
1.6368 | |
1.6311 | |
1.6303 | |
1.6521 | |
1.6470 | |
1.6540 | |
1.6643 | |
1.6726 | |
1.6772 | |
1.6681 | |
1.6654 | |
1.6537 | |
1.6537 | |
1.6616 | |
1.6526 | |
1.6420 | |
1.6502 | |
1.6445 | |
1.6232 | |
1.6246 | |
1.6311 | |
1.6277 | |
1.6126 | |
1.6249 | |
1.6442 | |
1.6709 | |
1.6977 | |
1.6730 | |
1.6335 | |
1.6340 | |
1.6210 | |
1.6219 | |
1.5995 | |
1.5969 | |
1.5941 | |
1.6156 | |
1.6197 | |
1.6103 | |
1.6204 | |
1.6386 | |
1.6304 | |
1.6448 | |
1.6220 | |
1.6435 | |
1.6409 | |
1.6234 | |
1.6104 | |
1.6387 | |
1.6453 | |
1.6155 | |
1.6087 | |
1.6052 | |
1.6963 | |
1.6774 | |
1.6903 | |
1.7029 | |
1.7162 | |
1.6973 | |
1.6875 | |
1.6912 | |
1.6757 | |
1.6975 | |
1.6713 | |
1.6808 | |
1.6585 | |
1.6703 | |
1.6653 | |
1.6749 | |
1.7268 | |
1.7451 | |
1.7058 | |
1.7000 | |
1.6575 | |
1.6791 | |
1.6719 | |
1.6493 | |
1.6540 | |
1.6425 | |
1.6324 | |
1.6517 | |
1.6785 | |
1.6754 | |
1.6838 | |
1.6877 | |
1.6704 | |
1.6745 | |
1.6686 | |
1.6875 | |
1.7223 | |
1.7033 | |
1.7008 | |
1.7195 | |
1.7016 | |
1.6769 | |
1.6565 | |
1.6429 | |
1.6229 | |
1.5585 | |
1.5641 | |
1.5604 | |
1.5487 | |
1.5645 | |
1.5835 | |
1.5857 | |
1.5932 | |
1.6213 | |
1.6397 | |
1.6553 | |
1.6468 | |
1.6073 | |
1.5685 | |
1.5962 | |
1.6073 | |
1.5883 | |
1.5945 | |
1.5720 | |
1.5661 | |
1.5384 | |
1.5694 | |
1.5709 | |
1.5746 | |
1.5764 | |
1.6107 | |
1.6203 | |
1.5890 | |
1.5793 | |
1.5977 | |
1.5862 | |
1.5144 | |
1.5040 | |
1.5018 | |
1.4806 | |
1.4867 | |
1.4529 | |
1.4381 | |
1.4388 | |
1.4380 | |
1.4126 | |
1.4292 | |
1.3722 | |
1.3598 | |
1.3743 | |
1.4438 | |
1.3719 | |
1.3656 | |
1.3053 | |
1.3102 | |
1.3105 | |
1.3857 | |
1.3718 | |
1.3706 | |
1.3727 | |
1.3669 | |
1.3659 | |
1.3762 | |
1.3595 | |
1.3740 | |
1.3680 | |
1.6024 | |
1.5979 | |
1.6165 | |
1.6396 | |
1.6400 | |
1.7491 |