ประวัติ ศาสตร์ โครูนาสโลวัก / กูร์ดเฮติ
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SKK /HTG ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 โครูนาสโลวัก = 5.7349 กูร์ดเฮติ
ขั้นต่ำใน
1 โครูนาสโลวัก = 1.5854 กูร์ดเฮติ
| Date | SKK/HTG |
|---|---|
| 4.9520 | |
| 4.9487 | |
| 4.9641 | |
| 4.9466 | |
| 4.9567 | |
| 5.0293 | |
| 4.9990 | |
| 5.0568 | |
| 5.0574 | |
| 5.0635 | |
| 5.1180 | |
| 5.0799 | |
| 5.1054 | |
| 5.1213 | |
| 5.1102 | |
| 5.0167 | |
| 5.0039 | |
| 5.0392 | |
| 5.0015 | |
| 5.0519 | |
| 5.0898 | |
| 5.1182 | |
| 5.1502 | |
| 5.1784 | |
| 5.1384 | |
| 5.1572 | |
| 5.0577 | |
| 5.0731 | |
| 5.0897 | |
| 5.1198 | |
| 5.1142 | |
| 5.1104 | |
| 5.0595 | |
| 5.0466 | |
| 5.0053 | |
| 5.0391 | |
| 5.0252 | |
| 5.0052 | |
| 5.0687 | |
| 5.0673 | |
| 5.0270 | |
| 5.0840 | |
| 5.0972 | |
| 5.1305 | |
| 5.1075 | |
| 5.0954 | |
| 5.0818 | |
| 5.0415 | |
| 5.0659 | |
| 5.0516 | |
| 5.0418 | |
| 5.0383 | |
| 5.0879 | |
| 5.0825 | |
| 5.0972 | |
| 5.1292 | |
| 5.0494 | |
| 5.0164 | |
| 4.9745 | |
| 4.9731 | |
| 4.9430 | |
| 4.8793 | |
| 4.8080 | |
| 4.9203 | |
| 4.9562 | |
| 4.9849 | |
| 4.9237 | |
| 4.7436 | |
| 4.7058 | |
| 4.7023 | |
| 4.7547 | |
| 4.7209 | |
| 4.5621 | |
| 4.5538 | |
| 4.5510 | |
| 4.4765 | |
| 4.4433 | |
| 4.5282 | |
| 4.5206 | |
| 4.4497 | |
| 4.5059 | |
| 4.5108 | |
| 4.5214 | |
| 4.5592 | |
| 4.5969 | |
| 4.5659 | |
| 4.5564 | |
| 4.5988 | |
| 4.6564 | |
| 4.7532 | |
| 4.7297 | |
| 4.7251 | |
| 4.7686 | |
| 4.8014 | |
| 4.8707 | |
| 4.8571 | |
| 4.8704 | |
| 4.8211 | |
| 4.8441 | |
| 4.8886 | |
| 4.8502 | |
| 4.7857 | |
| 4.7936 | |
| 4.7417 | |
| 4.7729 | |
| 4.7799 | |
| 4.7538 | |
| 4.7241 | |
| 4.7223 | |
| 4.7282 | |
| 4.7358 | |
| 4.8052 | |
| 4.7803 | |
| 4.7841 | |
| 4.7480 | |
| 4.7462 | |
| 4.7143 | |
| 4.6939 | |
| 4.6742 | |
| 4.7749 | |
| 4.7231 | |
| 4.7686 | |
| 4.7979 | |
| 4.8114 | |
| 4.7784 | |
| 4.7802 | |
| 4.7289 | |
| 4.7073 | |
| 4.6976 | |
| 4.7264 | |
| 4.7568 | |
| 4.7779 | |
| 4.7869 | |
| 4.8448 | |
| 4.8370 | |
| 4.7875 | |
| 4.7255 | |
| 4.7606 | |
| 4.8165 | |
| 4.8141 | |
| 4.7180 | |
| 4.7262 | |
| 4.6748 | |
| 4.7268 | |
| 4.7086 | |
| 4.7217 | |
| 4.7163 | |
| 4.7381 | |
| 4.8084 | |
| 4.8092 | |
| 4.8558 | |
| 4.8697 | |
| 4.9164 | |
| 4.9451 | |
| 4.9823 | |
| 5.0223 | |
| 5.0462 | |
| 5.1838 | |
| 5.0604 | |
| 5.0120 | |
| 5.0145 | |
| 5.0577 | |
| 4.9846 | |
| 4.9865 | |
| 4.9924 | |
| 5.1157 | |
| 5.2527 | |
| 5.3844 | |
| 5.5968 | |
| 5.6900 | |
| 5.6406 | |
| 5.4784 | |
| 5.4077 | |
| 5.2927 | |
| 5.2944 | |
| 5.3366 | |
| 5.3488 | |
| 5.3617 | |
| 5.3540 | |
| 5.3205 | |
| 5.3072 | |
| 5.2457 | |
| 5.1902 | |
| 5.1611 | |
| 5.0536 | |
| 4.9463 | |
| 4.7244 | |
| 4.6783 | |
| 4.6382 | |
| 4.3467 | |
| 4.2446 | |
| 4.1950 | |
| 4.1178 | |
| 3.9160 | |
| 3.9322 | |
| 3.7981 | |
| 3.9426 | |
| 4.0189 | |
| 3.9966 | |
| 4.0229 | |
| 4.3531 | |
| 4.2510 | |
| 4.0931 | |
| 4.0552 | |
| 3.9784 | |
| 3.9030 | |
| 3.8710 | |
| 3.9802 | |
| 4.0397 | |
| 4.0347 | |
| 3.9604 | |
| 4.0810 | |
| 4.0391 | |
| 3.9724 | |
| 3.8473 | |
| 3.8956 | |
| 3.9771 | |
| 3.8762 | |
| 3.8389 | |
| 3.7766 | |
| 3.7672 | |
| 3.8969 | |
| 3.9004 | |
| 3.8151 | |
| 3.9196 | |
| 3.8024 | |
| 3.8691 | |
| 3.8861 | |
| 3.8233 | |
| 3.7512 | |
| 3.8150 | |
| 3.8134 | |
| 3.7672 | |
| 3.7664 | |
| 3.6973 | |
| 3.7042 | |
| 3.7593 | |
| 3.8016 | |
| 3.7791 | |
| 3.8343 | |
| 3.8741 | |
| 3.7970 | |
| 3.7670 | |
| 3.8830 | |
| 3.7374 | |
| 3.8449 | |
| 3.8042 | |
| 3.8356 | |
| 3.8405 | |
| 3.7343 | |
| 3.8369 | |
| 3.6830 | |
| 3.7621 | |
| 3.6679 | |
| 3.7293 | |
| 3.6822 | |
| 3.6763 | |
| 3.6275 | |
| 3.6625 | |
| 3.7478 | |
| 3.6781 | |
| 3.6698 | |
| 3.5960 | |
| 3.5220 | |
| 3.4522 | |
| 3.3847 | |
| 3.3201 | |
| 3.2240 | |
| 3.1346 | |
| 3.1326 | |
| 3.1458 | |
| 2.9653 | |
| 3.0483 | |
| 3.0394 | |
| 2.9277 | |
| 2.9833 | |
| 2.8818 | |
| 2.8948 | |
| 2.9601 | |
| 2.9207 | |
| 2.9583 | |
| 2.9302 | |
| 2.8363 | |
| 2.8658 | |
| 2.7042 | |
| 2.6224 | |
| 2.5217 | |
| 2.5065 | |
| 2.4744 | |
| 2.4440 | |
| 2.4576 | |
| 2.4610 | |
| 2.4708 | |
| 2.5790 | |
| 4.0926 | |
| 4.1360 | |
| 4.2504 | |
| 4.3599 | |
| 4.4416 | |
| 4.3775 | |
| 4.4273 | |
| 4.3713 | |
| 4.3237 | |
| 4.3411 | |
| 4.2060 | |
| 4.1431 | |
| 4.1093 | |
| 4.1048 | |
| 4.0653 | |
| 4.0662 | |
| 4.0650 | |
| 3.9603 | |
| 3.8453 | |
| 3.8503 | |
| 3.8148 | |
| 3.8218 | |
| 3.5154 | |
| 3.4923 | |
| 3.4074 | |
| 3.4246 | |
| 3.4906 | |
| 3.3763 | |
| 3.5142 | |
| 3.5634 | |
| 3.3479 | |
| 3.3937 | |
| 3.5903 | |
| 3.6352 | |
| 3.6579 | |
| 3.6165 | |
| 3.6508 | |
| 3.6495 | |
| 3.6286 | |
| 3.5346 | |
| 3.5124 | |
| 3.5576 | |
| 3.5678 | |
| 3.5722 | |
| 3.5543 | |
| 3.5793 | |
| 3.5683 | |
| 3.5970 | |
| 3.5598 | |
| 3.5495 | |
| 3.4983 | |
| 3.4944 | |
| 3.4860 | |
| 3.4914 | |
| 3.4869 | |
| 3.4883 | |
| 3.4687 | |
| 3.5141 | |
| 3.5050 | |
| 3.5321 | |
| 3.5432 | |
| 3.4958 | |
| 3.4983 | |
| 3.5112 | |
| 3.4956 | |
| 3.5270 | |
| 3.5304 | |
| 3.4732 | |
| 3.4781 | |
| 3.4618 | |
| 3.3566 | |
| 3.2497 | |
| 3.2593 | |
| 3.2348 | |
| 3.1545 | |
| 3.1906 | |
| 3.1659 | |
| 3.1501 | |
| 3.1203 | |
| 3.1378 | |
| 3.1261 | |
| 3.1140 | |
| 3.1248 | |
| 3.0895 | |
| 3.1058 | |
| 3.0906 | |
| 2.9594 | |
| 2.9807 | |
| 2.9633 | |
| 2.9578 | |
| 2.9580 | |
| 2.9505 | |
| 2.9290 | |
| 2.8099 | |
| 2.8405 | |
| 2.7795 | |
| 2.7567 | |
| 2.7570 | |
| 2.7029 | |
| 2.7085 | |
| 2.7111 | |
| 2.7133 | |
| 2.6852 | |
| 2.6781 | |
| 2.6830 | |
| 2.7182 | |
| 2.6876 | |
| 2.6656 | |
| 2.6631 | |
| 2.6161 | |
| 2.5729 | |
| 2.5223 | |
| 2.5829 | |
| 2.6029 | |
| 2.6191 | |
| 2.6216 | |
| 2.5425 | |
| 2.5476 | |
| 2.5822 | |
| 2.5478 | |
| 2.5821 | |
| 2.5216 | |
| 2.5164 | |
| 2.5166 | |
| 2.5696 | |
| 2.5442 | |
| 2.5894 | |
| 2.6261 | |
| 2.6670 | |
| 2.6366 | |
| 2.6376 | |
| 2.6727 | |
| 2.6414 | |
| 2.6328 | |
| 2.6302 | |
| 2.6378 | |
| 2.6154 | |
| 2.6272 | |
| 2.6305 | |
| 2.6084 | |
| 2.6096 | |
| 2.6036 | |
| 2.5422 | |
| 2.5244 | |
| 2.5023 | |
| 2.4963 | |
| 2.5159 | |
| 2.5222 | |
| 2.4724 | |
| 2.4644 | |
| 2.4812 | |
| 2.4642 | |
| 2.4553 | |
| 2.4707 | |
| 2.4963 | |
| 2.5024 | |
| 2.5164 | |
| 2.4909 | |
| 2.6243 | |
| 2.5266 | |
| 2.4981 | |
| 2.3698 | |
| 2.4346 | |
| 2.4128 | |
| 2.3793 | |
| 2.3614 | |
| 2.3440 | |
| 2.3104 | |
| 2.3053 | |
| 2.3293 | |
| 2.3419 | |
| 2.5377 | |
| 2.5569 | |
| 2.4706 | |
| 2.4660 | |
| 2.4696 | |
| 2.4099 | |
| 2.3588 | |
| 2.3488 | |
| 2.3863 | |
| 2.4587 | |
| 2.4504 | |
| 2.4424 | |
| 2.2980 | |
| 2.3020 | |
| 2.2977 | |
| 2.3624 | |
| 2.3747 | |
| 2.3999 | |
| 2.3757 | |
| 2.2738 | |
| 2.2937 | |
| 2.3249 | |
| 2.3236 | |
| 2.3113 | |
| 2.3641 | |
| 2.3916 | |
| 2.3551 | |
| 2.2200 | |
| 2.2512 | |
| 2.3149 | |
| 2.3196 | |
| 2.3146 | |
| 2.3488 | |
| 2.3873 | |
| 2.4225 | |
| 2.4457 | |
| 2.4378 | |
| 2.4152 | |
| 2.3461 | |
| 2.3936 | |
| 2.4009 | |
| 2.3737 | |
| 2.3541 | |
| 2.3498 | |
| 2.3232 | |
| 2.3357 | |
| 2.3091 | |
| 2.3371 | |
| 2.2958 | |
| 2.3489 | |
| 2.3472 | |
| 2.3354 | |
| 2.3080 | |
| 2.3186 | |
| 2.3420 | |
| 2.3614 | |
| 2.3494 | |
| 2.3152 | |
| 2.3294 | |
| 2.3386 | |
| 2.3348 | |
| 2.3024 | |
| 2.3214 | |
| 2.2838 | |
| 2.2516 | |
| 2.2315 | |
| 2.2331 | |
| 2.2290 | |
| 2.2162 | |
| 2.1366 | |
| 2.0959 | |
| 2.1030 | |
| 2.0758 | |
| 2.0500 | |
| 2.0515 | |
| 2.0406 | |
| 2.0567 | |
| 2.0196 | |
| 1.9521 | |
| 1.9376 | |
| 1.9308 | |
| 1.8095 | |
| 1.7857 | |
| 1.7574 | |
| 1.6667 | |
| 1.6274 | |
| 1.6547 | |
| 1.6327 | |
| 1.6409 | |
| 1.6302 | |
| 1.5985 | |
| 1.7050 | |
| 1.7343 | |
| 1.7232 | |
| 1.8447 | |
| 1.8601 | |
| 1.8133 | |
| 1.8074 | |
| 1.8708 | |
| 1.8844 | |
| 1.8746 | |
| 1.9070 | |
| 1.9868 | |
| 2.0066 | |
| 2.0248 | |
| 2.0226 | |
| 1.9956 | |
| 2.0124 | |
| 1.9771 | |
| 1.9689 | |
| 1.9903 | |
| 1.9672 | |
| 1.9930 | |
| 1.9595 | |
| 1.9558 | |
| 1.9515 | |
| 1.9707 | |
| 2.0063 | |
| 1.9990 | |
| 1.9888 | |
| 1.9936 | |
| 1.9842 | |
| 1.9227 | |
| 1.8955 | |
| 1.8469 | |
| 1.8254 | |
| 1.8048 | |
| 1.8431 | |
| 1.8405 | |
| 1.7968 | |
| 1.8435 | |
| 1.8095 | |
| 1.8045 | |
| 1.7799 | |
| 1.7823 | |
| 1.8205 | |
| 1.8139 | |
| 1.8338 | |
| 1.7997 | |
| 1.7869 | |
| 1.7727 | |
| 1.7596 | |
| 1.7272 | |
| 1.7285 | |
| 1.7225 | |
| 1.7373 | |
| 1.7201 | |
| 1.6870 | |
| 1.6668 | |
| 1.6524 | |
| 1.6494 | |
| 1.6284 | |
| 1.6407 | |
| 1.6601 | |
| 1.6471 | |
| 1.6628 | |
| 1.6602 | |
| 1.6293 | |
| 1.6459 | |
| 1.6368 | |
| 1.6311 | |
| 1.6303 | |
| 1.6521 | |
| 1.6470 | |
| 1.6540 | |
| 1.6643 | |
| 1.6726 | |
| 1.6772 | |
| 1.6681 | |
| 1.6654 | |
| 1.6537 | |
| 1.6537 | |
| 1.6616 | |
| 1.6526 | |
| 1.6420 | |
| 1.6502 | |
| 1.6445 | |
| 1.6232 | |
| 1.6246 | |
| 1.6311 | |
| 1.6277 | |
| 1.6126 | |
| 1.6249 | |
| 1.6442 | |
| 1.6709 | |
| 1.6977 | |
| 1.6730 | |
| 1.6335 | |
| 1.6340 | |
| 1.6210 | |
| 1.6219 | |
| 1.5995 | |
| 1.5969 | |
| 1.5941 | |
| 1.6156 | |
| 1.6197 | |
| 1.6103 | |
| 1.6204 | |
| 1.6386 | |
| 1.6304 | |
| 1.6448 | |
| 1.6220 | |
| 1.6435 | |
| 1.6409 | |
| 1.6234 | |
| 1.6104 | |
| 1.6387 | |
| 1.6453 | |
| 1.6155 | |
| 1.6087 | |
| 1.6052 |