Історія денної ставки SKK /LRD з понеділок, 16 серпень 2004.
Максимально було досягнуто
1 словацька крона = 7.9033 ліберійський долар
мінімум на
1 словацька крона = 1.7971 ліберійський долар
Date | SKK/LRD |
---|---|
6.8873 | |
6.8331 | |
6.8067 | |
6.9588 | |
6.8729 | |
6.9337 | |
6.9515 | |
6.9518 | |
6.9176 | |
6.8719 | |
6.8139 | |
6.8079 | |
6.7779 | |
6.8259 | |
6.8374 | |
6.8683 | |
6.8631 | |
6.9048 | |
6.8891 | |
6.8003 | |
6.7234 | |
6.7685 | |
6.8396 | |
6.8300 | |
6.6692 | |
6.6719 | |
6.6060 | |
6.6235 | |
6.5469 | |
6.5507 | |
6.4965 | |
6.5594 | |
6.6102 | |
6.6481 | |
6.6625 | |
6.6838 | |
6.7283 | |
6.7436 | |
6.8187 | |
6.8041 | |
6.7845 | |
6.8514 | |
6.6943 | |
6.5421 | |
6.5004 | |
6.3954 | |
6.1590 | |
6.0515 | |
5.9690 | |
6.0198 | |
6.0393 | |
6.0559 | |
6.0258 | |
5.9919 | |
5.9109 | |
5.6845 | |
5.6579 | |
5.5573 | |
5.4528 | |
5.6013 | |
5.5950 | |
5.6454 | |
5.6476 | |
5.5675 | |
5.5042 | |
5.4756 | |
5.4532 | |
5.4249 | |
5.3891 | |
5.3657 | |
5.2729 | |
5.2379 | |
5.2685 | |
5.1133 | |
5.0438 | |
5.0379 | |
5.0239 | |
4.9531 | |
5.0203 | |
4.9176 | |
5.1273 | |
5.1763 | |
5.0864 | |
5.1091 | |
5.0687 | |
5.1786 | |
5.1980 | |
5.2477 | |
5.1732 | |
5.1343 | |
5.0819 | |
5.2790 | |
5.3556 | |
5.3076 | |
5.2550 | |
5.3952 | |
5.4175 | |
5.4084 | |
5.2513 | |
5.3122 | |
5.2677 | |
5.3910 | |
5.6042 | |
5.5884 | |
5.5547 | |
5.7419 | |
5.7812 | |
5.7645 | |
5.8260 | |
5.6835 | |
5.6944 | |
5.6718 | |
5.5709 | |
5.4679 | |
5.3965 | |
5.3399 | |
5.3063 | |
5.3187 | |
5.3231 | |
5.3416 | |
5.4428 | |
5.6629 | |
5.7803 | |
5.9828 | |
6.2817 | |
6.5387 | |
6.5978 | |
6.6389 | |
6.6680 | |
6.7122 | |
6.7730 | |
6.7292 | |
6.6956 | |
6.7095 | |
6.6867 | |
6.7656 | |
6.7252 | |
6.7149 | |
6.7557 | |
6.7547 | |
6.7889 | |
6.7742 | |
6.9007 | |
6.9299 | |
6.9698 | |
6.9585 | |
6.9302 | |
6.9264 | |
6.8846 | |
6.9047 | |
6.8996 | |
6.8385 | |
6.7859 | |
6.7582 | |
6.8719 | |
6.8408 | |
6.9410 | |
6.9944 | |
6.9448 | |
6.8863 | |
6.8499 | |
6.8743 | |
6.7533 | |
6.7609 | |
6.6864 | |
6.6247 | |
6.5745 | |
6.5128 | |
6.3813 | |
6.2410 | |
6.1667 | |
6.2204 | |
6.8000 | |
7.0407 | |
7.3924 | |
7.6351 | |
7.7747 | |
7.7737 | |
7.7095 | |
7.7653 | |
7.8517 | |
7.8179 | |
7.8968 | |
7.8022 | |
7.8558 | |
7.7670 | |
7.7791 | |
7.7842 | |
7.5810 | |
7.5044 | |
7.4852 | |
7.4386 | |
7.4608 | |
7.4942 | |
7.4670 | |
7.3361 | |
7.1795 | |
7.1895 | |
7.1188 | |
7.1795 | |
7.1145 | |
7.1412 | |
7.1817 | |
7.0975 | |
7.2486 | |
7.0655 | |
7.3373 | |
7.4922 | |
7.3075 | |
7.1126 | |
7.0731 | |
7.1163 | |
7.1609 | |
7.1144 | |
7.0914 | |
7.0409 | |
7.0091 | |
6.9809 | |
6.9127 | |
6.9308 | |
6.9317 | |
7.0483 | |
7.0557 | |
7.1493 | |
7.7415 | |
7.8162 | |
7.7921 | |
7.8254 | |
7.7225 | |
7.6851 | |
7.5163 | |
7.6035 | |
7.6006 | |
7.6640 | |
7.5596 | |
7.5543 | |
7.4671 | |
7.5576 | |
7.5809 | |
7.4850 | |
7.4988 | |
7.5125 | |
7.3896 | |
7.3530 | |
7.3804 | |
7.2247 | |
7.2812 | |
7.1378 | |
6.8645 | |
6.7262 | |
6.6738 | |
6.4462 | |
6.3077 | |
6.2410 | |
6.1839 | |
6.1275 | |
6.0626 | |
6.0988 | |
6.1053 | |
6.0450 | |
6.0867 | |
6.0784 | |
6.0452 | |
6.0182 | |
6.1131 | |
6.1035 | |
6.0284 | |
6.0534 | |
6.0076 | |
6.0002 | |
5.9437 | |
5.9339 | |
5.9596 | |
5.9569 | |
5.9457 | |
6.0061 | |
5.8781 | |
5.9617 | |
5.9180 | |
5.9805 | |
6.0384 | |
5.9844 | |
5.9795 | |
6.0477 | |
5.9863 | |
5.9362 | |
5.9468 | |
5.9825 | |
5.8936 | |
5.8014 | |
5.8244 | |
5.8895 | |
5.9485 | |
6.2325 | |
6.1151 | |
5.8249 | |
5.7283 | |
5.4517 | |
5.4221 | |
5.3765 | |
5.3029 | |
5.1834 | |
5.2429 | |
5.2333 | |
5.2736 | |
5.2990 | |
5.3731 | |
5.3888 | |
5.3707 | |
5.4310 | |
5.3738 | |
5.3634 | |
5.3341 | |
5.1890 | |
5.1417 | |
5.0527 | |
5.3093 | |
5.2062 | |
5.1804 | |
4.9860 | |
5.0028 | |
4.9447 | |
4.9089 | |
4.9077 | |
4.9440 | |
4.9395 | |
4.8669 | |
4.7667 | |
4.6355 | |
4.6285 | |
4.5932 | |
4.5821 | |
4.6234 | |
4.6494 | |
4.6442 | |
4.5429 | |
4.5682 | |
4.4970 | |
4.4712 | |
4.5068 | |
3.5310 | |
3.4774 | |
3.5798 | |
3.5558 | |
3.5296 | |
3.4708 | |
3.4581 | |
3.4938 | |
3.5312 | |
3.4726 | |
3.5062 | |
3.3345 | |
3.3547 | |
3.3135 | |
3.2645 | |
3.2664 | |
3.1817 | |
3.2748 | |
3.2983 | |
3.2969 | |
3.1987 | |
3.2128 | |
3.2151 | |
3.1877 | |
3.2170 | |
3.2638 | |
3.2478 | |
3.2709 | |
3.1843 | |
3.2156 | |
3.1769 | |
3.1758 | |
3.1589 | |
3.4782 | |
3.2685 | |
3.2233 | |
3.2274 | |
3.2631 | |
3.3547 | |
3.2957 | |
3.2659 | |
3.3411 | |
3.3821 | |
3.3680 | |
3.3986 | |
3.3579 | |
3.3749 | |
3.3486 | |
3.4675 | |
3.5129 | |
3.5079 | |
3.3288 | |
3.3534 | |
3.3020 | |
3.3170 | |
3.2734 | |
3.2729 | |
3.0954 | |
3.2396 | |
3.2385 | |
3.2884 | |
3.1967 | |
3.2806 | |
3.2577 | |
3.3061 | |
3.2728 | |
3.2273 | |
3.2374 | |
3.3369 | |
3.2656 | |
3.2062 | |
3.3010 | |
3.2129 | |
3.0826 | |
3.0826 | |
3.1221 | |
3.1542 | |
3.1197 | |
3.0624 | |
3.0377 | |
3.0673 | |
3.0975 | |
3.0811 | |
3.1281 | |
3.1401 | |
3.1675 | |
3.1396 | |
3.0565 | |
3.1116 | |
3.1042 | |
2.9762 | |
2.8951 | |
2.8261 | |
2.7078 | |
2.6257 | |
2.7137 | |
2.6797 | |
2.6925 | |
2.6758 | |
2.6285 | |
2.8107 | |
2.8567 | |
2.8467 | |
3.0038 | |
3.1039 | |
2.9894 | |
2.9790 | |
3.0835 | |
3.1163 | |
3.1018 | |
3.1544 | |
3.2886 | |
3.3194 | |
3.3353 | |
3.3313 | |
3.2891 | |
3.2954 | |
3.2448 | |
3.2391 | |
3.2819 | |
3.2263 | |
3.2806 | |
3.2111 | |
3.2184 | |
3.1748 | |
3.2045 | |
3.2727 | |
3.2561 | |
3.2337 | |
3.2756 | |
3.2671 | |
3.1859 | |
3.1533 | |
3.1119 | |
3.0765 | |
3.0491 | |
3.1127 | |
3.0281 | |
2.9711 | |
3.0498 | |
3.0137 | |
2.9841 | |
2.9412 | |
2.9370 | |
3.0033 | |
2.9933 | |
3.0353 | |
2.9938 | |
2.9723 | |
2.9546 | |
2.9419 | |
2.8888 | |
2.8992 | |
2.8849 | |
2.9053 | |
2.9238 | |
2.8767 | |
2.8414 | |
2.8269 | |
2.8095 | |
2.7735 | |
2.8040 | |
2.8398 | |
2.8381 | |
2.8644 | |
2.8599 | |
2.8265 | |
2.8259 | |
2.7808 | |
2.7706 | |
2.7596 | |
2.7876 | |
2.7461 | |
2.7474 | |
2.7644 | |
2.7782 | |
2.7405 | |
2.7257 | |
2.7214 | |
2.6842 | |
2.1668 | |
2.1632 | |
2.1438 | |
2.1296 | |
2.1381 | |
2.1373 | |
2.1077 | |
2.1029 | |
2.1043 | |
2.1068 | |
2.1024 | |
2.1175 | |
2.1282 | |
2.1519 | |
2.1671 | |
2.1346 | |
2.0843 | |
2.0841 | |
2.0687 | |
2.0696 | |
2.0408 | |
2.0369 | |
2.0502 | |
2.0707 | |
2.0751 | |
2.0626 | |
2.0661 | |
2.0901 | |
2.0797 | |
2.0985 | |
2.0694 | |
2.0901 | |
2.0761 | |
2.0546 | |
2.0378 | |
2.0728 | |
2.0815 | |
2.0441 | |
2.0467 | |
2.0482 | |
2.1040 | |
2.0730 | |
2.0888 | |
2.0863 | |
2.0687 | |
2.0149 | |
1.9674 | |
1.9720 | |
1.9536 | |
1.9795 | |
1.9430 | |
1.9538 | |
1.9286 | |
1.9417 | |
1.9359 | |
1.9469 | |
1.9667 | |
1.9987 | |
1.9713 | |
2.0044 | |
1.9281 | |
1.9519 | |
1.9438 | |
1.9174 | |
1.9623 | |
1.9484 | |
1.9396 | |
1.9595 | |
1.9910 | |
1.9476 | |
1.9570 | |
1.9619 | |
1.9380 | |
1.9593 | |
1.9746 | |
1.9978 | |
2.0385 | |
1.9918 | |
1.9885 | |
2.0109 | |
2.0106 | |
1.9849 | |
1.9609 | |
1.9622 | |
1.9613 | |
1.9378 | |
2.0171 | |
2.0188 | |
2.0034 | |
2.0366 | |
2.0740 | |
2.0858 | |
2.0980 | |
2.1304 | |
2.1346 | |
2.0254 | |
2.0311 | |
2.0242 | |
2.0055 | |
2.0555 | |
2.0845 | |
2.0598 | |
2.0681 | |
2.0382 | |
2.0236 | |
1.9952 | |
2.0351 | |
2.0359 | |
2.0414 | |
2.0434 | |
2.1037 | |
2.1229 | |
2.0892 | |
2.0759 | |
2.0935 | |
2.2031 | |
2.1637 | |
2.1487 | |
2.1457 | |
2.1156 | |
1.9113 | |
1.8677 | |
1.8490 | |
1.8361 | |
1.8361 | |
1.8163 | |
1.8298 | |
1.8028 | |
1.8001 | |
1.8210 | |
1.8441 |