Lịch sử Cuaron Xlôvác / Đô la Liberia
Lịch sử của giá hàng ngày SKK /LRD kể từ Thứ hai, 31 Tháng 7 2006.
Tối đa đã đạt được
1 Cuaron Xlôvác = 7.9033 Đô la Liberia
tối thiểu trên
1 Cuaron Xlôvác = 2.0350 Đô la Liberia
| Date | SKK/LRD |
|---|---|
| 6.7521 | |
| 6.9784 | |
| 7.0273 | |
| 6.9795 | |
| 6.9193 | |
| 6.9028 | |
| 6.8375 | |
| 6.8589 | |
| 6.8592 | |
| 6.8788 | |
| 6.8878 | |
| 6.9062 | |
| 7.0033 | |
| 6.9834 | |
| 7.0535 | |
| 7.0677 | |
| 7.0880 | |
| 7.1627 | |
| 7.1264 | |
| 7.1553 | |
| 7.2072 | |
| 7.1989 | |
| 7.0584 | |
| 6.9880 | |
| 7.0677 | |
| 6.9920 | |
| 7.0527 | |
| 7.1234 | |
| 7.2044 | |
| 7.3183 | |
| 7.3642 | |
| 7.2823 | |
| 7.2801 | |
| 6.9905 | |
| 6.9729 | |
| 6.9418 | |
| 6.9486 | |
| 6.9272 | |
| 6.9091 | |
| 6.8204 | |
| 6.8429 | |
| 6.8227 | |
| 6.9634 | |
| 7.0236 | |
| 7.0143 | |
| 7.0923 | |
| 7.0776 | |
| 7.0307 | |
| 7.0835 | |
| 7.0576 | |
| 6.9926 | |
| 6.9552 | |
| 7.8215 | |
| 7.7930 | |
| 7.7751 | |
| 7.7959 | |
| 7.7628 | |
| 7.7246 | |
| 7.7372 | |
| 7.7970 | |
| 7.7793 | |
| 7.8113 | |
| 7.8404 | |
| 7.6895 | |
| 7.6569 | |
| 7.5364 | |
| 7.5791 | |
| 7.5617 | |
| 7.4622 | |
| 7.3518 | |
| 7.4921 | |
| 7.5565 | |
| 7.6257 | |
| 7.5259 | |
| 7.2504 | |
| 7.1315 | |
| 7.1597 | |
| 7.2228 | |
| 7.1535 | |
| 6.9189 | |
| 6.8926 | |
| 6.9439 | |
| 6.7646 | |
| 6.7601 | |
| 6.7658 | |
| 6.5759 | |
| 6.4227 | |
| 6.4361 | |
| 6.3170 | |
| 6.2930 | |
| 6.3146 | |
| 6.2808 | |
| 6.2429 | |
| 6.2413 | |
| 6.4241 | |
| 6.7081 | |
| 6.9270 | |
| 6.8935 | |
| 6.9034 | |
| 6.9724 | |
| 7.0324 | |
| 7.1623 | |
| 7.2053 | |
| 7.2400 | |
| 7.1455 | |
| 7.1642 | |
| 7.2325 | |
| 7.1847 | |
| 7.0878 | |
| 7.1046 | |
| 7.0192 | |
| 7.0487 | |
| 7.0539 | |
| 6.9910 | |
| 6.9319 | |
| 6.9226 | |
| 6.9215 | |
| 6.9245 | |
| 7.0175 | |
| 6.9790 | |
| 6.9747 | |
| 6.9318 | |
| 6.9358 | |
| 6.8873 | |
| 6.8331 | |
| 6.8067 | |
| 6.9588 | |
| 6.8729 | |
| 6.9337 | |
| 6.9515 | |
| 6.9518 | |
| 6.9176 | |
| 6.8719 | |
| 6.8139 | |
| 6.8079 | |
| 6.7779 | |
| 6.8259 | |
| 6.8374 | |
| 6.8683 | |
| 6.8631 | |
| 6.9048 | |
| 6.8891 | |
| 6.8003 | |
| 6.7234 | |
| 6.7685 | |
| 6.8396 | |
| 6.8300 | |
| 6.6692 | |
| 6.6719 | |
| 6.6060 | |
| 6.6235 | |
| 6.5469 | |
| 6.5507 | |
| 6.4965 | |
| 6.5594 | |
| 6.6102 | |
| 6.6481 | |
| 6.6625 | |
| 6.6838 | |
| 6.7283 | |
| 6.7436 | |
| 6.8187 | |
| 6.8041 | |
| 6.7845 | |
| 6.8514 | |
| 6.6943 | |
| 6.5421 | |
| 6.5004 | |
| 6.3954 | |
| 6.1590 | |
| 6.0515 | |
| 5.9690 | |
| 6.0198 | |
| 6.0393 | |
| 6.0559 | |
| 6.0258 | |
| 5.9919 | |
| 5.9109 | |
| 5.6845 | |
| 5.6579 | |
| 5.5573 | |
| 5.4528 | |
| 5.6013 | |
| 5.5950 | |
| 5.6454 | |
| 5.6476 | |
| 5.5675 | |
| 5.5042 | |
| 5.4756 | |
| 5.4532 | |
| 5.4249 | |
| 5.3891 | |
| 5.3657 | |
| 5.2729 | |
| 5.2379 | |
| 5.2685 | |
| 5.1133 | |
| 5.0438 | |
| 5.0379 | |
| 5.0239 | |
| 4.9531 | |
| 5.0203 | |
| 4.9176 | |
| 5.1273 | |
| 5.1763 | |
| 5.0864 | |
| 5.1091 | |
| 5.0687 | |
| 5.1786 | |
| 5.1980 | |
| 5.2477 | |
| 5.1732 | |
| 5.1343 | |
| 5.0819 | |
| 5.2790 | |
| 5.3556 | |
| 5.3076 | |
| 5.2550 | |
| 5.3952 | |
| 5.4175 | |
| 5.4084 | |
| 5.2513 | |
| 5.3122 | |
| 5.2677 | |
| 5.3910 | |
| 5.6042 | |
| 5.5884 | |
| 5.5547 | |
| 5.7419 | |
| 5.7812 | |
| 5.7645 | |
| 5.8260 | |
| 5.6835 | |
| 5.6944 | |
| 5.6718 | |
| 5.5709 | |
| 5.4679 | |
| 5.3965 | |
| 5.3399 | |
| 5.3063 | |
| 5.3187 | |
| 5.3231 | |
| 5.3416 | |
| 5.4428 | |
| 5.6629 | |
| 5.7803 | |
| 5.9828 | |
| 6.2817 | |
| 6.5387 | |
| 6.5978 | |
| 6.6389 | |
| 6.6680 | |
| 6.7122 | |
| 6.7730 | |
| 6.7292 | |
| 6.6956 | |
| 6.7095 | |
| 6.6867 | |
| 6.7656 | |
| 6.7252 | |
| 6.7149 | |
| 6.7557 | |
| 6.7547 | |
| 6.7889 | |
| 6.7742 | |
| 6.9007 | |
| 6.9299 | |
| 6.9698 | |
| 6.9585 | |
| 6.9302 | |
| 6.9264 | |
| 6.8846 | |
| 6.9047 | |
| 6.8996 | |
| 6.8385 | |
| 6.7859 | |
| 6.7582 | |
| 6.8719 | |
| 6.8408 | |
| 6.9410 | |
| 6.9944 | |
| 6.9448 | |
| 6.8863 | |
| 6.8499 | |
| 6.8743 | |
| 6.7533 | |
| 6.7609 | |
| 6.6864 | |
| 6.6247 | |
| 6.5745 | |
| 6.5128 | |
| 6.3813 | |
| 6.2410 | |
| 6.1667 | |
| 6.2204 | |
| 6.8000 | |
| 7.0407 | |
| 7.3924 | |
| 7.6351 | |
| 7.7747 | |
| 7.7737 | |
| 7.7095 | |
| 7.7653 | |
| 7.8517 | |
| 7.8179 | |
| 7.8968 | |
| 7.8022 | |
| 7.8558 | |
| 7.7670 | |
| 7.7791 | |
| 7.7842 | |
| 7.5810 | |
| 7.5044 | |
| 7.4852 | |
| 7.4386 | |
| 7.4608 | |
| 7.4942 | |
| 7.4670 | |
| 7.3361 | |
| 7.1795 | |
| 7.1895 | |
| 7.1188 | |
| 7.1795 | |
| 7.1145 | |
| 7.1412 | |
| 7.1817 | |
| 7.0975 | |
| 7.2486 | |
| 7.0655 | |
| 7.3373 | |
| 7.4922 | |
| 7.3075 | |
| 7.1126 | |
| 7.0731 | |
| 7.1163 | |
| 7.1609 | |
| 7.1144 | |
| 7.0914 | |
| 7.0409 | |
| 7.0091 | |
| 6.9809 | |
| 6.9127 | |
| 6.9308 | |
| 6.9317 | |
| 7.0483 | |
| 7.0557 | |
| 7.1493 | |
| 7.7415 | |
| 7.8162 | |
| 7.7921 | |
| 7.8254 | |
| 7.7225 | |
| 7.6851 | |
| 7.5163 | |
| 7.6035 | |
| 7.6006 | |
| 7.6640 | |
| 7.5596 | |
| 7.5543 | |
| 7.4671 | |
| 7.5576 | |
| 7.5809 | |
| 7.4850 | |
| 7.4988 | |
| 7.5125 | |
| 7.3896 | |
| 7.3530 | |
| 7.3804 | |
| 7.2247 | |
| 7.2812 | |
| 7.1378 | |
| 6.8645 | |
| 6.7262 | |
| 6.6738 | |
| 6.4462 | |
| 6.3077 | |
| 6.2410 | |
| 6.1839 | |
| 6.1275 | |
| 6.0626 | |
| 6.0988 | |
| 6.1053 | |
| 6.0450 | |
| 6.0867 | |
| 6.0784 | |
| 6.0452 | |
| 6.0182 | |
| 6.1131 | |
| 6.1035 | |
| 6.0284 | |
| 6.0534 | |
| 6.0076 | |
| 6.0002 | |
| 5.9437 | |
| 5.9339 | |
| 5.9596 | |
| 5.9569 | |
| 5.9457 | |
| 6.0061 | |
| 5.8781 | |
| 5.9617 | |
| 5.9180 | |
| 5.9805 | |
| 6.0384 | |
| 5.9844 | |
| 5.9795 | |
| 6.0477 | |
| 5.9863 | |
| 5.9362 | |
| 5.9468 | |
| 5.9825 | |
| 5.8936 | |
| 5.8014 | |
| 5.8244 | |
| 5.8895 | |
| 5.9485 | |
| 6.2325 | |
| 6.1151 | |
| 5.8249 | |
| 5.7283 | |
| 5.4517 | |
| 5.4221 | |
| 5.3765 | |
| 5.3029 | |
| 5.1834 | |
| 5.2429 | |
| 5.2333 | |
| 5.2736 | |
| 5.2990 | |
| 5.3731 | |
| 5.3888 | |
| 5.3707 | |
| 5.4310 | |
| 5.3738 | |
| 5.3634 | |
| 5.3341 | |
| 5.1890 | |
| 5.1417 | |
| 5.0527 | |
| 5.3093 | |
| 5.2062 | |
| 5.1804 | |
| 4.9860 | |
| 5.0028 | |
| 4.9447 | |
| 4.9089 | |
| 4.9077 | |
| 4.9440 | |
| 4.9395 | |
| 4.8669 | |
| 4.7667 | |
| 4.6355 | |
| 4.6285 | |
| 4.5932 | |
| 4.5821 | |
| 4.6234 | |
| 4.6494 | |
| 4.6442 | |
| 4.5429 | |
| 4.5682 | |
| 4.4970 | |
| 4.4712 | |
| 4.5068 | |
| 3.5310 | |
| 3.4774 | |
| 3.5798 | |
| 3.5558 | |
| 3.5296 | |
| 3.4708 | |
| 3.4581 | |
| 3.4938 | |
| 3.5312 | |
| 3.4726 | |
| 3.5062 | |
| 3.3345 | |
| 3.3547 | |
| 3.3135 | |
| 3.2645 | |
| 3.2664 | |
| 3.1817 | |
| 3.2748 | |
| 3.2983 | |
| 3.2969 | |
| 3.1987 | |
| 3.2128 | |
| 3.2151 | |
| 3.1877 | |
| 3.2170 | |
| 3.2638 | |
| 3.2478 | |
| 3.2709 | |
| 3.1843 | |
| 3.2156 | |
| 3.1769 | |
| 3.1758 | |
| 3.1589 | |
| 3.4782 | |
| 3.2685 | |
| 3.2233 | |
| 3.2274 | |
| 3.2631 | |
| 3.3547 | |
| 3.2957 | |
| 3.2659 | |
| 3.3411 | |
| 3.3821 | |
| 3.3680 | |
| 3.3986 | |
| 3.3579 | |
| 3.3749 | |
| 3.3486 | |
| 3.4675 | |
| 3.5129 | |
| 3.5079 | |
| 3.3288 | |
| 3.3534 | |
| 3.3020 | |
| 3.3170 | |
| 3.2734 | |
| 3.2729 | |
| 3.0954 | |
| 3.2396 | |
| 3.2385 | |
| 3.2884 | |
| 3.1967 | |
| 3.2806 | |
| 3.2577 | |
| 3.3061 | |
| 3.2728 | |
| 3.2273 | |
| 3.2374 | |
| 3.3369 | |
| 3.2656 | |
| 3.2062 | |
| 3.3010 | |
| 3.2129 | |
| 3.0826 | |
| 3.0826 | |
| 3.1221 | |
| 3.1542 | |
| 3.1197 | |
| 3.0624 | |
| 3.0377 | |
| 3.0673 | |
| 3.0975 | |
| 3.0811 | |
| 3.1281 | |
| 3.1401 | |
| 3.1675 | |
| 3.1396 | |
| 3.0565 | |
| 3.1116 | |
| 3.1042 | |
| 2.9762 | |
| 2.8951 | |
| 2.8261 | |
| 2.7078 | |
| 2.6257 | |
| 2.7137 | |
| 2.6797 | |
| 2.6925 | |
| 2.6758 | |
| 2.6285 | |
| 2.8107 | |
| 2.8567 | |
| 2.8467 | |
| 3.0038 | |
| 3.1039 | |
| 2.9894 | |
| 2.9790 | |
| 3.0835 | |
| 3.1163 | |
| 3.1018 | |
| 3.1544 | |
| 3.2886 | |
| 3.3194 | |
| 3.3353 | |
| 3.3313 | |
| 3.2891 | |
| 3.2954 | |
| 3.2448 | |
| 3.2391 | |
| 3.2819 | |
| 3.2263 | |
| 3.2806 | |
| 3.2111 | |
| 3.2184 | |
| 3.1748 | |
| 3.2045 | |
| 3.2727 | |
| 3.2561 | |
| 3.2337 | |
| 3.2756 | |
| 3.2671 | |
| 3.1859 | |
| 3.1533 | |
| 3.1119 | |
| 3.0765 | |
| 3.0491 | |
| 3.1127 | |
| 3.0281 | |
| 2.9711 | |
| 3.0498 | |
| 3.0137 | |
| 2.9841 | |
| 2.9412 | |
| 2.9370 | |
| 3.0033 | |
| 2.9933 | |
| 3.0353 | |
| 2.9938 | |
| 2.9723 | |
| 2.9546 | |
| 2.9419 | |
| 2.8888 | |
| 2.8992 | |
| 2.8849 | |
| 2.9053 | |
| 2.9238 | |
| 2.8767 | |
| 2.8414 | |
| 2.8269 | |
| 2.8095 | |
| 2.7735 | |
| 2.8040 | |
| 2.8398 | |
| 2.8381 | |
| 2.8644 | |
| 2.8599 | |
| 2.8265 | |
| 2.8259 | |
| 2.7808 | |
| 2.7706 | |
| 2.7596 | |
| 2.7876 | |
| 2.7461 | |
| 2.7474 | |
| 2.7644 | |
| 2.7782 | |
| 2.7405 | |
| 2.7257 | |
| 2.7214 | |
| 2.6842 | |
| 2.1668 | |
| 2.1632 | |
| 2.1438 | |
| 2.1296 | |
| 2.1381 | |
| 2.1373 | |
| 2.1077 | |
| 2.1029 | |
| 2.1043 | |
| 2.1068 | |
| 2.1024 | |
| 2.1175 | |
| 2.1282 | |
| 2.1519 | |
| 2.1671 | |
| 2.1346 | |
| 2.0843 | |
| 2.0841 | |
| 2.0687 | |
| 2.0696 | |
| 2.0408 | |
| 2.0369 | |
| 2.0502 | |
| 2.0707 | |
| 2.0751 | |
| 2.0626 | |
| 2.0661 | |
| 2.0901 | |
| 2.0797 | |
| 2.0985 | |
| 2.0694 | |
| 2.0901 | |
| 2.0761 |