Історія денної ставки SKK /XAL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 словацька крона = 0.911564761 Унції алюмінію
мінімум на
1 словацька крона = 0.000009143 Унції алюмінію
Date | SKK/XAL |
---|---|
0.000009899 | |
0.000009867 | |
0.000009850 | |
0.000009796 | |
0.000009804 | |
0.000009889 | |
0.000009892 | |
0.000009898 | |
0.000009906 | |
0.000009905 | |
0.000009887 | |
0.000009893 | |
0.000009843 | |
0.000009844 | |
0.000009823 | |
0.000009886 | |
0.000009905 | |
0.000009918 | |
0.000009922 | |
0.000009946 | |
0.000009946 | |
0.000009892 | |
0.000009815 | |
0.000009876 | |
0.000009945 | |
0.000009942 | |
0.000009818 | |
0.000009845 | |
0.000009792 | |
0.000009778 | |
0.000009739 | |
0.000009750 | |
0.000009728 | |
0.000009787 | |
0.000009790 | |
0.000009821 | |
0.000009874 | |
0.000009870 | |
0.000009923 | |
0.000009924 | |
0.000009939 | |
0.000009940 | |
0.000009993 | |
0.000010042 | |
0.000009921 | |
0.000009893 | |
0.000009909 | |
0.000009904 | |
0.000009782 | |
0.000009747 | |
0.000009777 | |
0.000009802 | |
0.000009810 | |
0.000009887 | |
0.000009873 | |
0.000009871 | |
0.000009855 | |
0.000009707 | |
0.000009692 | |
0.000009636 | |
0.000009668 | |
0.000009678 | |
0.000009727 | |
0.000009767 | |
0.000009751 | |
0.000009712 | |
0.000009674 | |
0.000009695 | |
0.000009666 | |
0.000009655 | |
0.000009630 | |
0.000009638 | |
0.000009620 | |
0.000009515 | |
0.000009550 | |
0.000009398 | |
0.000009355 | |
0.000009341 | |
0.000009240 | |
0.000009251 | |
0.000009233 | |
0.000009185 | |
0.000009348 | |
0.000009425 | |
0.000009308 | |
0.000009289 | |
0.000009272 | |
0.000009351 | |
0.000009361 | |
0.000009355 | |
0.000009392 | |
0.000009327 | |
0.000009301 | |
0.000009493 | |
0.000009572 | |
0.000009510 | |
0.000009510 | |
0.000009625 | |
0.000009625 | |
0.000009563 | |
0.000009468 | |
0.000009561 | |
0.000009499 | |
0.000009616 | |
0.000009673 | |
0.000009632 | |
0.000009561 | |
0.000009723 | |
0.000009798 | |
0.000009793 | |
0.000009869 | |
0.000009708 | |
0.000009772 | |
0.000009847 | |
0.000009791 | |
0.000009816 | |
0.000009785 | |
0.000009780 | |
0.000009778 | |
0.000009777 | |
0.000009768 | |
0.000009771 | |
0.000009865 | |
0.000009943 | |
0.000009938 | |
0.000009934 | |
0.000009959 | |
0.000009931 | |
0.000009972 | |
0.000009992 | |
0.000009995 | |
0.000010028 | |
0.000010223 | |
0.000010298 | |
0.000010674 | |
0.000010548 | |
0.000010486 | |
0.000010530 | |
0.000011044 | |
0.000011028 | |
0.000011179 | |
0.000010994 | |
0.000011290 | |
0.000011650 | |
0.000011216 | |
0.000011601 | |
0.000011653 | |
0.000011683 | |
0.000011473 | |
0.000011117 | |
0.000011404 | |
0.000011758 | |
0.000012061 | |
0.000012318 | |
0.000012438 | |
0.000012182 | |
0.000012660 | |
0.000012648 | |
0.000012640 | |
0.000013077 | |
0.000013438 | |
0.000013846 | |
0.000014036 | |
0.000014159 | |
0.000013963 | |
0.000013809 | |
0.000014242 | |
0.000013867 | |
0.000013724 | |
0.000013878 | |
0.000013834 | |
0.000014080 | |
0.000013948 | |
0.000014401 | |
0.000014632 | |
0.000015068 | |
0.000015136 | |
0.000014820 | |
0.000015326 | |
0.000016225 | |
0.000016115 | |
0.000015866 | |
0.000015960 | |
0.000015820 | |
0.000015854 | |
0.000016158 | |
0.000016108 | |
0.000015915 | |
0.000016423 | |
0.000016789 | |
0.000016893 | |
0.000016550 | |
0.000017149 | |
0.000017159 | |
0.000017117 | |
0.000017360 | |
0.000017473 | |
0.000017762 | |
0.000018042 | |
0.000018472 | |
0.000018210 | |
0.000018461 | |
0.000017930 | |
0.000017840 | |
0.000018462 | |
0.000018164 | |
0.000017745 | |
0.000016822 | |
0.000016019 | |
0.000016103 | |
0.000016098 | |
0.000015707 | |
0.000015435 | |
0.000015652 | |
0.000015598 | |
0.000014971 | |
0.000014869 | |
0.000015102 | |
0.000015260 | |
0.000015014 | |
0.000015079 | |
0.000015171 | |
0.000015234 | |
0.000014928 | |
0.000015206 | |
0.000015330 | |
0.000014598 | |
0.000015199 | |
0.000015639 | |
0.000015550 | |
0.000015542 | |
0.000015683 | |
0.000015477 | |
0.000015097 | |
0.000015107 | |
0.000015178 | |
0.000015628 | |
0.000015399 | |
0.000015296 | |
0.000015469 | |
0.000015438 | |
0.000015090 | |
0.000014699 | |
0.000015007 | |
0.000015143 | |
0.000015299 | |
0.000015585 | |
0.000015537 | |
0.000015633 | |
0.000015272 | |
0.000015273 | |
0.000014900 | |
0.000015273 | |
0.000015037 | |
0.000014616 | |
0.000014634 | |
0.000014647 | |
0.000014433 | |
0.000014140 | |
0.000014457 | |
0.000014469 | |
0.000014558 | |
0.000014295 | |
0.000014298 | |
0.000014737 | |
0.000014493 | |
0.000014528 | |
0.000014544 | |
0.000014677 | |
0.000015003 | |
0.000014515 | |
0.000014534 | |
0.000014225 | |
0.000014271 | |
0.000013951 | |
0.000014061 | |
0.000014167 | |
0.000014291 | |
0.000013798 | |
0.000013845 | |
0.000013905 | |
0.000013556 | |
0.000013447 | |
0.000012829 | |
0.000013719 | |
0.000013681 | |
0.000013720 | |
0.000013547 | |
0.000013067 | |
0.000013393 | |
0.000013651 | |
0.000013378 | |
0.000013624 | |
0.000013449 | |
0.000013337 | |
0.000013148 | |
0.000013187 | |
0.000012589 | |
0.000012707 | |
0.000012195 | |
0.000012043 | |
0.000012094 | |
0.000011975 | |
0.000011979 | |
0.000012219 | |
0.000011943 | |
0.000012396 | |
0.000011402 | |
0.000012125 | |
0.000014312 | |
0.000014087 | |
0.000013772 | |
0.000013604 | |
0.000013552 | |
0.000012736 | |
0.000012943 | |
0.000013142 | |
0.000012741 | |
0.000012640 | |
0.000012488 | |
0.000012692 | |
0.000012650 | |
0.000012658 | |
0.000013005 | |
0.000013609 | |
0.000013921 | |
0.000013587 | |
0.000013279 | |
0.000013343 | |
0.000013189 | |
0.000012823 | |
0.898456483 | |
0.896488083 | |
0.897261502 | |
0.901294563 | |
0.903883689 | |
0.905885282 | |
0.905407289 | |
0.905656244 | |
0.898436566 | |
0.900268871 | |
0.901108677 | |
0.896849897 | |
0.893580296 | |
0.885241984 | |
0.883781451 | |
0.881371573 | |
0.873209188 | |
0.872190135 | |
0.873454823 | |
0.873995884 | |
0.871240789 | |
0.875200823 | |
0.862049393 | |
0.859403837 | |
0.858341632 | |
0.853611498 | |
0.842484897 | |
0.842109805 | |
0.846023369 | |
0.857528381 | |
0.852718582 | |
0.849389232 | |
0.845332935 | |
0.842614353 | |
0.846391821 | |
0.844934608 | |
0.847912103 | |
0.844997676 | |
0.849558521 | |
0.849429065 | |
0.842391954 | |
0.844284007 | |
0.839444334 | |
0.837084246 | |
0.844566155 | |
0.848605855 | |
0.843248357 | |
0.844586072 | |
0.849266414 | |
0.862411206 | |
0.857880236 | |
0.853651331 | |
0.859642833 | |
0.865259245 | |
0.865561309 | |
0.866278298 | |
0.861285932 | |
0.863098320 | |
0.862527385 | |
0.861056894 | |
0.867297351 | |
0.862577176 | |
0.857458674 | |
0.860505875 | |
0.854092810 | |
0.856808073 | |
0.856154153 | |
0.858779792 | |
0.860904202 | |
0.862321583 | |
0.856459537 | |
0.855281152 | |
0.859241187 | |
0.860031202 | |
0.835454425 | |
0.809762332 | |
0.810107548 | |
0.853302795 | |
0.896023369 | |
0.897298015 | |
0.888936467 | |
0.878417314 | |
0.829695280 | |
0.801102038 | |
0.805347540 | |
0.849306247 | |
0.883588927 | |
0.856127597 | |
0.837207064 | |
0.860714997 | |
0.864758016 | |
0.873896302 | |
0.845641638 | |
0.831710151 | |
0.855789019 | |
0.866875788 | |
0.872784306 | |
0.842929695 | |
0.865372104 | |
0.848904601 |