Historical Slovak koruna / Ounces of Aluminum

History of daily rates SKK /XAL since Sunday, 15 November 2015.

The maximum was reached on

1 Slovak koruna = 0.911564761 Ounces of Aluminum

the minimum on

1 Slovak koruna = 0.000009143 Ounces of Aluminum

Price history of XAL / SKK

Date SKK/XAL
0.000009848
0.000009796
0.000009804
0.000009889
0.000009892
0.000009898
0.000009906
0.000009905
0.000009887
0.000009893
0.000009843
0.000009844
0.000009823
0.000009886
0.000009905
0.000009918
0.000009922
0.000009946
0.000009946
0.000009892
0.000009815
0.000009876
0.000009945
0.000009942
0.000009818
0.000009845
0.000009792
0.000009778
0.000009739
0.000009750
0.000009728
0.000009787
0.000009790
0.000009821
0.000009874
0.000009870
0.000009923
0.000009924
0.000009939
0.000009940
0.000009993
0.000010042
0.000009921
0.000009893
0.000009909
0.000009904
0.000009782
0.000009747
0.000009777
0.000009802
0.000009810
0.000009887
0.000009873
0.000009871
0.000009855
0.000009707
0.000009692
0.000009636
0.000009668
0.000009678
0.000009727
0.000009767
0.000009751
0.000009712
0.000009674
0.000009695
0.000009666
0.000009655
0.000009630
0.000009638
0.000009620
0.000009515
0.000009550
0.000009398
0.000009355
0.000009341
0.000009240
0.000009251
0.000009233
0.000009185
0.000009348
0.000009425
0.000009308
0.000009289
0.000009272
0.000009351
0.000009361
0.000009355
0.000009392
0.000009327
0.000009301
0.000009493
0.000009572
0.000009510
0.000009510
0.000009625
0.000009625
0.000009563
0.000009468
0.000009561
0.000009499
0.000009616
0.000009673
0.000009632
0.000009561
0.000009723
0.000009798
0.000009793
0.000009869
0.000009708
0.000009772
0.000009847
0.000009791
0.000009816
0.000009785
0.000009780
0.000009778
0.000009777
0.000009768
0.000009771
0.000009865
0.000009943
0.000009938
0.000009934
0.000009959
0.000009931
0.000009972
0.000009992
0.000009995
0.000010028
0.000010223
0.000010298
0.000010674
0.000010548
0.000010486
0.000010530
0.000011044
0.000011028
0.000011179
0.000010994
0.000011290
0.000011650
0.000011216
0.000011601
0.000011653
0.000011683
0.000011473
0.000011117
0.000011404
0.000011758
0.000012061
0.000012318
0.000012438
0.000012182
0.000012660
0.000012648
0.000012640
0.000013077
0.000013438
0.000013846
0.000014036
0.000014159
0.000013963
0.000013809
0.000014242
0.000013867
0.000013724
0.000013878
0.000013834
0.000014080
0.000013948
0.000014401
0.000014632
0.000015068
0.000015136
0.000014820
0.000015326
0.000016225
0.000016115
0.000015866
0.000015960
0.000015820
0.000015854
0.000016158
0.000016108
0.000015915
0.000016423
0.000016789
0.000016893
0.000016550
0.000017149
0.000017159
0.000017117
0.000017360
0.000017473
0.000017762
0.000018042
0.000018472
0.000018210
0.000018461
0.000017930
0.000017840
0.000018462
0.000018164
0.000017745
0.000016822
0.000016019
0.000016103
0.000016098
0.000015707
0.000015435
0.000015652
0.000015598
0.000014971
0.000014869
0.000015102
0.000015260
0.000015014
0.000015079
0.000015171
0.000015234
0.000014928
0.000015206
0.000015330
0.000014598
0.000015199
0.000015639
0.000015550
0.000015542
0.000015683
0.000015477
0.000015097
0.000015107
0.000015178
0.000015628
0.000015399
0.000015296
0.000015469
0.000015438
0.000015090
0.000014699
0.000015007
0.000015143
0.000015299
0.000015585
0.000015537
0.000015633
0.000015272
0.000015273
0.000014900
0.000015273
0.000015037
0.000014616
0.000014634
0.000014647
0.000014433
0.000014140
0.000014457
0.000014469
0.000014558
0.000014295
0.000014298
0.000014737
0.000014493
0.000014528
0.000014544
0.000014677
0.000015003
0.000014515
0.000014534
0.000014225
0.000014271
0.000013951
0.000014061
0.000014167
0.000014291
0.000013798
0.000013845
0.000013905
0.000013556
0.000013447
0.000012829
0.000013719
0.000013681
0.000013720
0.000013547
0.000013067
0.000013393
0.000013651
0.000013378
0.000013624
0.000013449
0.000013337
0.000013148
0.000013187
0.000012589
0.000012707
0.000012195
0.000012043
0.000012094
0.000011975
0.000011979
0.000012219
0.000011943
0.000012396
0.000011402
0.000012125
0.000014312
0.000014087
0.000013772
0.000013604
0.000013552
0.000012736
0.000012943
0.000013142
0.000012741
0.000012640
0.000012488
0.000012692
0.000012650
0.000012658
0.000013005
0.000013609
0.000013921
0.000013587
0.000013279
0.000013343
0.000013189
0.000012823
0.898456483
0.896488083
0.897261502
0.901294563
0.903883689
0.905885282
0.905407289
0.905656244
0.898436566
0.900268871
0.901108677
0.896849897
0.893580296
0.885241984
0.883781451
0.881371573
0.873209188
0.872190135
0.873454823
0.873995884
0.871240789
0.875200823
0.862049393
0.859403837
0.858341632
0.853611498
0.842484897
0.842109805
0.846023369
0.857528381
0.852718582
0.849389232
0.845332935
0.842614353
0.846391821
0.844934608
0.847912103
0.844997676
0.849558521
0.849429065
0.842391954
0.844284007
0.839444334
0.837084246
0.844566155
0.848605855
0.843248357
0.844586072
0.849266414
0.862411206
0.857880236
0.853651331
0.859642833
0.865259245
0.865561309
0.866278298
0.861285932
0.863098320
0.862527385
0.861056894
0.867297351
0.862577176
0.857458674
0.860505875
0.854092810
0.856808073
0.856154153
0.858779792
0.860904202
0.862321583
0.856459537
0.855281152
0.859241187
0.860031202
0.835454425
0.809762332
0.810107548
0.853302795
0.896023369
0.897298015
0.888936467
0.878417314
0.829695280
0.801102038
0.805347540
0.849306247
0.883588927
0.856127597
0.837207064
0.860714997
0.864758016
0.873896302
0.845641638
0.831710151
0.855789019
0.866875788
0.872784306
0.842929695
0.865372104
0.848904601