Історія денної ставки SLL /BTN з неділя, 14 березень 2004.
Максимально було досягнуто
1 леоне Сьєрра-Леоне = 0.019767 бутанський нгултрум
мінімум на
1 леоне Сьєрра-Леоне = 0.003906 бутанський нгултрум
Date | SLL/BTN |
---|---|
0.003978 | |
0.003979 | |
0.003977 | |
0.003962 | |
0.003974 | |
0.003976 | |
0.003964 | |
0.003947 | |
0.003954 | |
0.003952 | |
0.003959 | |
0.003953 | |
0.003965 | |
0.003964 | |
0.003963 | |
0.003948 | |
0.003963 | |
0.003978 | |
0.003972 | |
0.003960 | |
0.003979 | |
0.003978 | |
0.003976 | |
0.003973 | |
0.003977 | |
0.003968 | |
0.003967 | |
0.003965 | |
0.003972 | |
0.003970 | |
0.003969 | |
0.003963 | |
0.003968 | |
0.003949 | |
0.003946 | |
0.003941 | |
0.003960 | |
0.003958 | |
0.003943 | |
0.003926 | |
0.004632 | |
0.004642 | |
0.004677 | |
0.004633 | |
0.004642 | |
0.004640 | |
0.004667 | |
0.004667 | |
0.004675 | |
0.004689 | |
0.004662 | |
0.004629 | |
0.004622 | |
0.004624 | |
0.004636 | |
0.004652 | |
0.004637 | |
0.004690 | |
0.004682 | |
0.004680 | |
0.004679 | |
0.004610 | |
0.004608 | |
0.004626 | |
0.004662 | |
0.004686 | |
0.004687 | |
0.004677 | |
0.004668 | |
0.004628 | |
0.004625 | |
0.004631 | |
0.004601 | |
0.004649 | |
0.004780 | |
0.004855 | |
0.004950 | |
0.005920 | |
0.005883 | |
0.005843 | |
0.005707 | |
0.005704 | |
0.005808 | |
0.005816 | |
0.005806 | |
0.005783 | |
0.005783 | |
0.005749 | |
0.005801 | |
0.005895 | |
0.005867 | |
0.005999 | |
0.005954 | |
0.005943 | |
0.005950 | |
0.005963 | |
0.006012 | |
0.006016 | |
0.006046 | |
0.006133 | |
0.005745 | |
0.006227 | |
0.006507 | |
0.006634 | |
0.006688 | |
0.006552 | |
0.006510 | |
0.006578 | |
0.006530 | |
0.006539 | |
0.006567 | |
0.006526 | |
0.006530 | |
0.006590 | |
0.006630 | |
0.006735 | |
0.006722 | |
0.006765 | |
0.006746 | |
0.006770 | |
0.006798 | |
0.006813 | |
0.006941 | |
0.007014 | |
0.007116 | |
0.007127 | |
0.007028 | |
0.007007 | |
0.007047 | |
0.007136 | |
0.007079 | |
0.007094 | |
0.007224 | |
0.007235 | |
0.007236 | |
0.007255 | |
0.007266 | |
0.007289 | |
0.007267 | |
0.007246 | |
0.007240 | |
0.007237 | |
0.007094 | |
0.007046 | |
0.007081 | |
0.007112 | |
0.007136 | |
0.007172 | |
0.007228 | |
0.007311 | |
0.007290 | |
0.007327 | |
0.007170 | |
0.007093 | |
0.007069 | |
0.007098 | |
0.007159 | |
0.007209 | |
0.007086 | |
0.007101 | |
0.007127 | |
0.007150 | |
0.007146 | |
0.007190 | |
0.007193 | |
0.007227 | |
0.007285 | |
0.007327 | |
0.007227 | |
0.007256 | |
0.007300 | |
0.007139 | |
0.007371 | |
0.007392 | |
0.007458 | |
0.007425 | |
0.007357 | |
0.007453 | |
0.007467 | |
0.007515 | |
0.007442 | |
0.007439 | |
0.007403 | |
0.007413 | |
0.007499 | |
0.007618 | |
0.007614 | |
0.007636 | |
0.007663 | |
0.007653 | |
0.007692 | |
0.007673 | |
0.007766 | |
0.007817 | |
0.007809 | |
0.007744 | |
0.007738 | |
0.007780 | |
0.007717 | |
0.007698 | |
0.007789 | |
0.007851 | |
0.007826 | |
0.007797 | |
0.010022 | |
0.009942 | |
0.009963 | |
0.009739 | |
0.009734 | |
0.009509 | |
0.009437 | |
0.009367 | |
0.009379 | |
0.009525 | |
0.009539 | |
0.009487 | |
0.009441 | |
0.009592 | |
0.009530 | |
0.009511 | |
0.009475 | |
0.009501 | |
0.009643 | |
0.009641 | |
0.009652 | |
0.009611 | |
0.009510 | |
0.009519 | |
0.009542 | |
0.009649 | |
0.009614 | |
0.009589 | |
0.009607 | |
0.009692 | |
0.007602 | |
0.009795 | |
0.007729 | |
0.007674 | |
0.009964 | |
0.009815 | |
0.009676 | |
0.009685 | |
0.009709 | |
0.009744 | |
0.009834 | |
0.008269 | |
0.008329 | |
0.008299 | |
0.008248 | |
0.008288 | |
0.008311 | |
0.008400 | |
0.008265 | |
0.008321 | |
0.008298 | |
0.008270 | |
0.008301 | |
0.008263 | |
0.008205 | |
0.008174 | |
0.008321 | |
0.008440 | |
0.008440 | |
0.008492 | |
0.008481 | |
0.008547 | |
0.008463 | |
0.008466 | |
0.008454 | |
0.008283 | |
0.008320 | |
0.008365 | |
0.008533 | |
0.008499 | |
0.008399 | |
0.008446 | |
0.008540 | |
0.008685 | |
0.008714 | |
0.008752 | |
0.008756 | |
0.008804 | |
0.008827 | |
0.008684 | |
0.008661 | |
0.008636 | |
0.008635 | |
0.008471 | |
0.008357 | |
0.008317 | |
0.010677 | |
0.010516 | |
0.010537 | |
0.010566 | |
0.010881 | |
0.010898 | |
0.010902 | |
0.010795 | |
0.010787 | |
0.008609 | |
0.008598 | |
0.008613 | |
0.008750 | |
0.008675 | |
0.008710 | |
0.008559 | |
0.008674 | |
0.008541 | |
0.008378 | |
0.008417 | |
0.008458 | |
0.008469 | |
0.008485 | |
0.008488 | |
0.008431 | |
0.008360 | |
0.008399 | |
0.008378 | |
0.008263 | |
0.008333 | |
0.008278 | |
0.008299 | |
0.008329 | |
0.008359 | |
0.008394 | |
0.008415 | |
0.008457 | |
0.008468 | |
0.008547 | |
0.008547 | |
0.008469 | |
0.008495 | |
0.008504 | |
0.008467 | |
0.008529 | |
0.008597 | |
0.008604 | |
0.008478 | |
0.008479 | |
0.008490 | |
0.008479 | |
0.008491 | |
0.008551 | |
0.008447 | |
0.008524 | |
0.008553 | |
0.008567 | |
0.008660 | |
0.008669 | |
0.008572 | |
0.008635 | |
0.008612 | |
0.008559 | |
0.008570 | |
0.008663 | |
0.008548 | |
0.008603 | |
0.008551 | |
0.008586 | |
0.008582 | |
0.008575 | |
0.008647 | |
0.008694 | |
0.009048 | |
0.008861 | |
0.008871 | |
0.008976 | |
0.008987 | |
0.009114 | |
0.009217 | |
0.009229 | |
0.009185 | |
0.009131 | |
0.009098 | |
0.012425 | |
0.012257 | |
0.012287 | |
0.012010 | |
0.011964 | |
0.012263 | |
0.012117 | |
0.011865 | |
0.011852 | |
0.011811 | |
0.011856 | |
0.011764 | |
0.011860 | |
0.011810 | |
0.011783 | |
0.011830 | |
0.011801 | |
0.012093 | |
0.011876 | |
0.011835 | |
0.012082 | |
0.012092 | |
0.012093 | |
0.012055 | |
0.012166 | |
0.013473 | |
0.013417 | |
0.013459 | |
0.017161 | |
0.017003 | |
0.017025 | |
0.016943 | |
0.017108 | |
0.016903 | |
0.017013 | |
0.016901 | |
0.016983 | |
0.016828 | |
0.016692 | |
0.016585 | |
0.016651 | |
0.016517 | |
0.016565 | |
0.016577 | |
0.016891 | |
0.016773 | |
0.016681 | |
0.016603 | |
0.016482 | |
0.016444 | |
0.016285 | |
0.015937 | |
0.016010 | |
0.015822 | |
0.015871 | |
0.015835 | |
0.016127 | |
0.015645 | |
0.015158 | |
0.014754 | |
0.014738 | |
0.017496 | |
0.017269 | |
0.017211 | |
0.017294 | |
0.017440 | |
0.017648 | |
0.017567 | |
0.017706 | |
0.017831 | |
0.017720 | |
0.017746 | |
0.017425 | |
0.017044 | |
0.016458 | |
0.016194 | |
0.015666 | |
0.015319 | |
0.015019 | |
0.015076 | |
0.015215 | |
0.015239 | |
0.014817 | |
0.014528 | |
0.014668 | |
0.014718 | |
0.014706 | |
0.014651 | |
0.014487 | |
0.014400 | |
0.014196 | |
0.014295 | |
0.014462 | |
0.014273 | |
0.014382 | |
0.014247 | |
0.014139 | |
0.014278 | |
0.014248 | |
0.014383 | |
0.014461 | |
0.014775 | |
0.014713 | |
0.014784 | |
0.014869 | |
0.015052 | |
0.014835 | |
0.014602 | |
0.014247 | |
0.014185 | |
0.014165 | |
0.014207 | |
0.014109 | |
0.014013 | |
0.014110 | |
0.014087 | |
0.013974 | |
0.014139 | |
0.014023 | |
0.013956 | |
0.013945 | |
0.013745 | |
0.013806 | |
0.013809 | |
0.013856 | |
0.014049 | |
0.014018 | |
0.013810 | |
0.013819 | |
0.013834 | |
0.013865 | |
0.013894 | |
0.013918 | |
0.013839 | |
0.013573 | |
0.013638 | |
0.013566 | |
0.013485 | |
0.013829 | |
0.013923 | |
0.013976 | |
0.013939 | |
0.013953 | |
0.013874 | |
0.013834 | |
0.014071 | |
0.014113 | |
0.014095 | |
0.014296 | |
0.014318 | |
0.014317 | |
0.014497 | |
0.014460 | |
0.014618 | |
0.014234 | |
0.014288 | |
0.014405 | |
0.014334 | |
0.014268 | |
0.014316 | |
0.014102 | |
0.014434 | |
0.014492 | |
0.014503 | |
0.014573 | |
0.014254 | |
0.014167 | |
0.014184 | |
0.014150 | |
0.014337 | |
0.014471 | |
0.014484 | |
0.014561 | |
0.015124 | |
0.015287 | |
0.014859 | |
0.014477 | |
0.014202 | |
0.014101 | |
0.013712 | |
0.013760 | |
0.013767 | |
0.014036 | |
0.013748 | |
0.013767 | |
0.013348 | |
0.013326 | |
0.013125 | |
0.012877 | |
0.012735 | |
0.012797 | |
0.012519 | |
0.012550 | |
0.012524 | |
0.012632 | |
0.012622 | |
0.012603 | |
0.012553 | |
0.012532 | |
0.012585 | |
0.012711 | |
0.012508 | |
0.012559 | |
0.012436 | |
0.012275 | |
0.012445 | |
0.012412 | |
0.012606 | |
0.012707 | |
0.012620 | |
0.012661 | |
0.012618 | |
0.012565 | |
0.012622 | |
0.012903 | |
0.012748 | |
0.012690 | |
0.012519 | |
0.012394 | |
0.012370 | |
0.012206 | |
0.012030 | |
0.012111 | |
0.012299 | |
0.011643 | |
0.011812 | |
0.011822 | |
0.011836 | |
0.011805 | |
0.011822 | |
0.011821 | |
0.011808 | |
0.011799 | |
0.012725 | |
0.012869 | |
0.012612 | |
0.013072 | |
0.012766 | |
0.012720 | |
0.012753 | |
0.012732 | |
0.012559 | |
0.012388 | |
0.012208 | |
0.012067 | |
0.012080 | |
0.011852 | |
0.011674 | |
0.011646 | |
0.011832 | |
0.011287 | |
0.011394 | |
0.011449 | |
0.011543 | |
0.011255 | |
0.011271 | |
0.011278 | |
0.011258 | |
0.011344 | |
0.011769 | |
0.012072 | |
0.012300 | |
0.012246 | |
0.012179 | |
0.012119 | |
0.011846 | |
0.011986 | |
0.012211 | |
0.011483 | |
0.011269 | |
0.010929 | |
0.011264 | |
0.011001 | |
0.010921 | |
0.010946 | |
0.010948 | |
0.010650 | |
0.010766 | |
0.010596 | |
0.010592 | |
0.010404 | |
0.010411 | |
0.010329 | |
0.010095 | |
0.010227 | |
0.010216 | |
0.010159 | |
0.010182 | |
0.010435 | |
0.010423 | |
0.010335 | |
0.010347 | |
0.010364 | |
0.010396 | |
0.010446 | |
0.010339 | |
0.010280 | |
0.010284 | |
0.010282 | |
0.010294 | |
0.010297 | |
0.010488 | |
0.010532 | |
0.010634 | |
0.010635 | |
0.010560 | |
0.010639 | |
0.010801 | |
0.010609 | |
0.010938 | |
0.010831 | |
0.010883 | |
0.010788 | |
0.010799 | |
0.010812 | |
0.010935 | |
0.010907 | |
0.010795 | |
0.010993 | |
0.010871 | |
0.010825 | |
0.010823 | |
0.010860 | |
0.010783 | |
0.010821 | |
0.010935 | |
0.011223 | |
0.011231 | |
0.011549 | |
0.011668 | |
0.011928 | |
0.011865 | |
0.011902 | |
0.011930 | |
0.011809 | |
0.011839 | |
0.012027 | |
0.012004 | |
0.012124 | |
0.011957 | |
0.011800 | |
0.011751 | |
0.011987 | |
0.012020 | |
0.011993 | |
0.012052 | |
0.011689 | |
0.011397 | |
0.011421 | |
0.011422 | |
0.011534 | |
0.011510 | |
0.011633 | |
0.011592 | |
0.011746 | |
0.011835 | |
0.011844 | |
0.011911 | |
0.011827 | |
0.011867 | |
0.011980 | |
0.011891 | |
0.011787 | |
0.011624 | |
0.011815 | |
0.011969 | |
0.011850 | |
0.012070 | |
0.011931 | |
0.011900 | |
0.011918 | |
0.011925 | |
0.012093 | |
0.012339 | |
0.012592 | |
0.012291 | |
0.012619 | |
0.012981 | |
0.012991 | |
0.013474 | |
0.013306 | |
0.013859 | |
0.013792 | |
0.013634 | |
0.013933 | |
0.014279 | |
0.014117 | |
0.014428 | |
0.014603 | |
0.014511 | |
0.015029 | |
0.015038 | |
0.015229 | |
0.015361 | |
0.015238 | |
0.015274 | |
0.014974 | |
0.015246 | |
0.014941 | |
0.015977 | |
0.016022 | |
0.016169 | |
0.015934 | |
0.016095 | |
0.016390 | |
0.016766 | |
0.016402 | |
0.016835 | |
0.017115 | |
0.017014 | |
0.016202 | |
0.016114 | |
0.015999 | |
0.015887 | |
0.016074 | |
0.016054 | |
0.016082 | |
0.016004 | |
0.016003 | |
0.016032 | |
0.016017 | |
0.016554 | |
0.016664 | |
0.016774 | |
0.016567 | |
0.015746 | |
0.016329 | |
0.016811 | |
0.016559 | |
0.016270 | |
0.016077 | |
0.015764 | |
0.015287 | |
0.015576 | |
0.015048 | |
0.015001 | |
0.014777 | |
0.014760 | |
0.014286 | |
0.014480 | |
0.014580 | |
0.014598 | |
0.014601 | |
0.014902 | |
0.014691 | |
0.014692 | |
0.014896 | |
0.014848 | |
0.014332 | |
0.014458 | |
0.014583 | |
0.014298 | |
0.014006 | |
0.013635 | |
0.013545 | |
0.013545 | |
0.013546 | |
0.013453 | |
0.013727 | |
0.013756 | |
0.013576 | |
0.013546 | |
0.013540 | |
0.013561 | |
0.013516 | |
0.013284 | |
0.013284 | |
0.013357 | |
0.013269 | |
0.013264 | |
0.013237 | |
0.013236 | |
0.013299 | |
0.013353 | |
0.013251 | |
0.013297 | |
0.013228 | |
0.013219 | |
0.013210 | |
0.013412 | |
0.013563 | |
0.013274 | |
0.013343 | |
0.013518 | |
0.013463 | |
0.013679 | |
0.013593 | |
0.013668 | |
0.014023 | |
0.013960 | |
0.013863 | |
0.013644 | |
0.013743 | |
0.013740 | |
0.013712 | |
0.013582 | |
0.013643 | |
0.013704 | |
0.013680 | |
0.013707 | |
0.013584 | |
0.013682 | |
0.013670 | |
0.013735 | |
0.013720 | |
0.013869 | |
0.014028 | |
0.014154 | |
0.014404 | |
0.014511 | |
0.014594 | |
0.014790 | |
0.014872 | |
0.014961 | |
0.014776 | |
0.014780 | |
0.014784 | |
0.014795 | |
0.014862 | |
0.014827 | |
0.014878 | |
0.014963 | |
0.014875 | |
0.014937 | |
0.015037 | |
0.015031 | |
0.014965 | |
0.014984 | |
0.015096 | |
0.015085 | |
0.015082 | |
0.015090 | |
0.015254 | |
0.015269 | |
0.015359 | |
0.015384 | |
0.015408 | |
0.015486 | |
0.015532 | |
0.015551 | |
0.017459 | |
0.019560 | |
0.019602 | |
0.019612 | |
0.019597 | |
0.019767 | |
0.019657 | |
0.019375 | |
0.019373 | |
0.019497 | |
0.019329 | |
0.019317 | |
0.019266 | |
0.019402 | |
0.019243 | |
0.019075 | |
0.018872 | |
0.018919 | |
0.018921 | |
0.018993 | |
0.018823 | |
0.018741 | |
0.018804 | |
0.018710 | |
0.018673 | |
0.018606 | |
0.018641 | |
0.018656 | |
0.018575 | |
0.018683 | |
0.018539 | |
0.018565 | |
0.018596 | |
0.018600 | |
0.018777 | |
0.018993 | |
0.019141 | |
0.019358 | |
0.019472 | |
0.019309 | |
0.019234 | |
0.019172 | |
0.019274 | |
0.017024 | |
0.017053 | |
0.017018 | |
0.017000 | |
0.016814 | |
0.016664 | |
0.017143 | |
0.016528 | |
0.016522 | |
0.016536 | |
0.016564 | |
0.016550 | |
0.016578 | |
0.016534 | |
0.016614 | |
0.016612 | |
0.016631 | |
0.016647 | |
0.016641 | |
0.016707 | |
0.016709 | |
0.016648 | |
0.016683 | |
0.016684 | |
0.016645 | |
0.017135 | |
0.017245 | |
0.018037 | |
0.017943 | |
0.017962 | |
0.018025 | |
0.017993 | |
0.017982 | |
0.017912 | |
0.017756 | |
0.017961 | |
0.018034 | |
0.017993 | |
0.017896 | |
0.018009 | |
0.018166 | |
0.018134 | |
0.018216 | |
0.018079 | |
0.018193 | |
0.018218 | |
0.018366 | |
0.018271 | |
0.018390 | |
0.018522 | |
0.018536 | |
0.018562 | |
0.018870 | |
0.018788 | |
0.018842 | |
0.018288 | |
0.018321 | |
0.018731 | |
0.018697 | |
0.018798 | |
0.018896 | |
0.018882 | |
0.018900 | |
0.018896 | |
0.019204 | |
0.018866 | |
0.018890 | |
0.019085 | |
0.018733 | |
0.018693 | |
0.017992 | |
0.018506 | |
0.018169 | |
0.018510 | |
0.018520 | |
0.018092 | |
0.017193 | |
0.017818 | |
0.017819 | |
0.017268 | |
0.017249 | |
0.017453 | |
0.017422 | |
0.017400 | |
0.018101 | |
0.017908 |