Historyczny leone sierraleoński / ngultrum bhutański

Historia stawek dziennych SLL /BTN ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 leone sierraleoński = 0.019767 ngultrum bhutański

minimum na

1 leone sierraleoński = 0.003906 ngultrum bhutański

Cena Historia BTN / SLL

Date SLL/BTN
0.004597
0.004561
0.004548
0.004499
0.004514
0.004515
0.004558
0.004529
0.004539
0.004592
0.004543
0.004534
0.004499
0.004440
0.004444
0.004432
0.004478
0.004450
0.004398
0.004399
0.004367
0.004326
0.004323
0.004321
0.004366
0.004327
0.004330
0.004305
0.004303
0.004288
0.004274
0.004324
0.004293
0.004277
0.004251
0.004223
0.004229
0.004230
0.004208
0.004193
0.004229
0.004231
0.004232
0.004207
0.004201
0.004182
0.004202
0.004171
0.004162
0.004181
0.004174
0.004133
0.004110
0.004097
0.004094
0.004092
0.004134
0.004099
0.004088
0.004070
0.004057
0.004073
0.004043
0.004054
0.004054
0.004061
0.004100
0.004096
0.004076
0.004083
0.004142
0.004169
0.004159
0.004132
0.004141
0.004173
0.004117
0.004113
0.004127
0.004137
0.004092
0.004077
0.004066
0.004046
0.004047
0.004038
0.004021
0.004006
0.004024
0.004013
0.004007
0.004008
0.004010
0.004003
0.003984
0.003981
0.003997
0.004005
0.004003
0.004001
0.004000
0.004005
0.004005
0.003994
0.003991
0.003985
0.003983
0.003981
0.003981
0.003983
0.003980
0.003962
0.003962
0.003976
0.003982
0.003984
0.003980
0.003979
0.003977
0.003962
0.003974
0.003976
0.003964
0.003947
0.003954
0.003952
0.003959
0.003953
0.003965
0.003964
0.003963
0.003948
0.003963
0.003978
0.003972
0.003960
0.003979
0.003978
0.003976
0.003973
0.003977
0.003968
0.003967
0.003965
0.003972
0.003970
0.003969
0.003963
0.003968
0.003949
0.003946
0.003941
0.003960
0.003958
0.003943
0.003926
0.004632
0.004642
0.004677
0.004633
0.004642
0.004640
0.004667
0.004667
0.004675
0.004689
0.004662
0.004629
0.004622
0.004624
0.004636
0.004652
0.004637
0.004690
0.004682
0.004680
0.004679
0.004610
0.004608
0.004626
0.004662
0.004686
0.004687
0.004677
0.004668
0.004628
0.004625
0.004631
0.004601
0.004649
0.004780
0.004855
0.004950
0.005920
0.005883
0.005843
0.005707
0.005704
0.005808
0.005816
0.005806
0.005783
0.005783
0.005749
0.005801
0.005895
0.005867
0.005999
0.005954
0.005943
0.005950
0.005963
0.006012
0.006016
0.006046
0.006133
0.005745
0.006227
0.006507
0.006634
0.006688
0.006552
0.006510
0.006578
0.006530
0.006539
0.006567
0.006526
0.006530
0.006590
0.006630
0.006735
0.006722
0.006765
0.006746
0.006770
0.006798
0.006813
0.006941
0.007014
0.007116
0.007127
0.007028
0.007007
0.007047
0.007136
0.007079
0.007094
0.007224
0.007235
0.007236
0.007255
0.007266
0.007289
0.007267
0.007246
0.007240
0.007237
0.007094
0.007046
0.007081
0.007112
0.007136
0.007172
0.007228
0.007311
0.007290
0.007327
0.007170
0.007093
0.007069
0.007098
0.007159
0.007209
0.007086
0.007101
0.007127
0.007150
0.007146
0.007190
0.007193
0.007227
0.007285
0.007327
0.007227
0.007256
0.007300
0.007139
0.007371
0.007392
0.007458
0.007425
0.007357
0.007453
0.007467
0.007515
0.007442
0.007439
0.007403
0.007413
0.007499
0.007618
0.007614
0.007636
0.007663
0.007653
0.007692
0.007673
0.007766
0.007817
0.007809
0.007744
0.007738
0.007780
0.007717
0.007698
0.007789
0.007851
0.007826
0.007797
0.010022
0.009942
0.009963
0.009739
0.009734
0.009509
0.009437
0.009367
0.009379
0.009525
0.009539
0.009487
0.009441
0.009592
0.009530
0.009511
0.009475
0.009501
0.009643
0.009641
0.009652
0.009611
0.009510
0.009519
0.009542
0.009649
0.009614
0.009589
0.009607
0.009692
0.007602
0.009795
0.007729
0.007674
0.009964
0.009815
0.009676
0.009685
0.009709
0.009744
0.009834
0.008269
0.008329
0.008299
0.008248
0.008288
0.008311
0.008400
0.008265
0.008321
0.008298
0.008270
0.008301
0.008263
0.008205
0.008174
0.008321
0.008440
0.008440
0.008492
0.008481
0.008547
0.008463
0.008466
0.008454
0.008283
0.008320
0.008365
0.008533
0.008499
0.008399
0.008446
0.008540
0.008685
0.008714
0.008752
0.008756
0.008804
0.008827
0.008684
0.008661
0.008636
0.008635
0.008471
0.008357
0.008317
0.010677
0.010516
0.010537
0.010566
0.010881
0.010898
0.010902
0.010795
0.010787
0.008609
0.008598
0.008613
0.008750
0.008675
0.008710
0.008559
0.008674
0.008541
0.008378
0.008417
0.008458
0.008469
0.008485
0.008488
0.008431
0.008360
0.008399
0.008378
0.008263
0.008333
0.008278
0.008299
0.008329
0.008359
0.008394
0.008415
0.008457
0.008468
0.008547
0.008547
0.008469
0.008495
0.008504
0.008467
0.008529
0.008597
0.008604
0.008478
0.008479
0.008490
0.008479
0.008491
0.008551
0.008447
0.008524
0.008553
0.008567
0.008660
0.008669
0.008572
0.008635
0.008612
0.008559
0.008570
0.008663
0.008548
0.008603
0.008551
0.008586
0.008582
0.008575
0.008647
0.008694
0.009048
0.008861
0.008871
0.008976
0.008987
0.009114
0.009217
0.009229
0.009185
0.009131
0.009098
0.012425
0.012257
0.012287
0.012010
0.011964
0.012263
0.012117
0.011865
0.011852
0.011811
0.011856
0.011764
0.011860
0.011810
0.011783
0.011830
0.011801
0.012093
0.011876
0.011835
0.012082
0.012092
0.012093
0.012055
0.012166
0.013473
0.013417
0.013459
0.017161
0.017003
0.017025
0.016943
0.017108
0.016903
0.017013
0.016901
0.016983
0.016828
0.016692
0.016585
0.016651
0.016517
0.016565
0.016577
0.016891
0.016773
0.016681
0.016603
0.016482
0.016444
0.016285
0.015937
0.016010
0.015822
0.015871
0.015835
0.016127
0.015645
0.015158
0.014754
0.014738
0.017496
0.017269
0.017211
0.017294
0.017440
0.017648
0.017567
0.017706
0.017831
0.017720
0.017746
0.017425
0.017044
0.016458
0.016194
0.015666
0.015319
0.015019
0.015076
0.015215
0.015239
0.014817
0.014528
0.014668
0.014718
0.014706
0.014651
0.014487
0.014400
0.014196
0.014295
0.014462
0.014273
0.014382
0.014247
0.014139
0.014278
0.014248
0.014383
0.014461
0.014775
0.014713
0.014784
0.014869
0.015052
0.014835
0.014602
0.014247
0.014185
0.014165
0.014207
0.014109
0.014013
0.014110
0.014087
0.013974
0.014139
0.014023
0.013956
0.013945
0.013745
0.013806
0.013809
0.013856
0.014049
0.014018
0.013810
0.013819
0.013834
0.013865
0.013894
0.013918
0.013839
0.013573
0.013638
0.013566
0.013485
0.013829
0.013923
0.013976
0.013939
0.013953
0.013874
0.013834
0.014071
0.014113
0.014095
0.014296
0.014318
0.014317
0.014497
0.014460
0.014618
0.014234
0.014288
0.014405
0.014334
0.014268
0.014316
0.014102
0.014434
0.014492
0.014503
0.014573
0.014254
0.014167
0.014184
0.014150
0.014337
0.014471
0.014484
0.014561
0.015124
0.015287
0.014859
0.014477
0.014202
0.014101
0.013712
0.013760
0.013767
0.014036
0.013748
0.013767
0.013348
0.013326
0.013125
0.012877
0.012735
0.012797
0.012519
0.012550
0.012524
0.012632
0.012622
0.012603
0.012553
0.012532
0.012585
0.012711
0.012508
0.012559
0.012436
0.012275
0.012445
0.012412
0.012606
0.012707
0.012620
0.012661
0.012618
0.012565
0.012622
0.012903
0.012748
0.012690
0.012519
0.012394
0.012370
0.012206
0.012030
0.012111
0.012299
0.011643
0.011812
0.011822
0.011836
0.011805
0.011822
0.011821
0.011808
0.011799
0.012725
0.012869
0.012612
0.013072
0.012766
0.012720
0.012753
0.012732
0.012559
0.012388
0.012208
0.012067
0.012080
0.011852
0.011674
0.011646
0.011832
0.011287
0.011394
0.011449
0.011543
0.011255
0.011271
0.011278
0.011258
0.011344
0.011769
0.012072
0.012300
0.012246
0.012179
0.012119
0.011846
0.011986
0.012211
0.011483
0.011269
0.010929
0.011264
0.011001
0.010921
0.010946
0.010948
0.010650
0.010766
0.010596
0.010592
0.010404
0.010411
0.010329
0.010095
0.010227
0.010216
0.010159
0.010182
0.010435
0.010423
0.010335
0.010347
0.010364
0.010396
0.010446
0.010339
0.010280
0.010284
0.010282
0.010294
0.010297
0.010488
0.010532
0.010634
0.010635
0.010560
0.010639
0.010801
0.010609
0.010938
0.010831
0.010883
0.010788
0.010799
0.010812
0.010935
0.010907
0.010795
0.010993
0.010871
0.010825
0.010823
0.010860
0.010783
0.010821
0.010935
0.011223
0.011231
0.011549
0.011668
0.011928
0.011865
0.011902
0.011930
0.011809
0.011839
0.012027
0.012004
0.012124
0.011957
0.011800
0.011751
0.011987
0.012020
0.011993
0.012052
0.011689
0.011397
0.011421
0.011422
0.011534
0.011510
0.011633
0.011592
0.011746
0.011835
0.011844
0.011911
0.011827
0.011867
0.011980
0.011891
0.011787
0.011624
0.011815
0.011969
0.011850
0.012070
0.011931
0.011900
0.011918
0.011925
0.012093
0.012339
0.012592
0.012291
0.012619
0.012981
0.012991
0.013474
0.013306
0.013859
0.013792
0.013634
0.013933
0.014279
0.014117
0.014428
0.014603
0.014511
0.015029
0.015038
0.015229
0.015361
0.015238
0.015274
0.014974
0.015246
0.014941
0.015977
0.016022
0.016169
0.015934
0.016095
0.016390
0.016766
0.016402
0.016835
0.017115
0.017014
0.016202
0.016114
0.015999
0.015887
0.016074
0.016054
0.016082
0.016004
0.016003
0.016032
0.016017
0.016554
0.016664
0.016774
0.016567
0.015746
0.016329
0.016811
0.016559
0.016270
0.016077
0.015764
0.015287
0.015576
0.015048
0.015001
0.014777
0.014760
0.014286
0.014480
0.014580
0.014598
0.014601
0.014902
0.014691
0.014692
0.014896
0.014848
0.014332
0.014458
0.014583
0.014298
0.014006
0.013635
0.013545
0.013545
0.013546
0.013453
0.013727
0.013756
0.013576
0.013546
0.013540
0.013561
0.013516
0.013284
0.013284
0.013357
0.013269
0.013264
0.013237
0.013236
0.013299
0.013353
0.013251
0.013297
0.013228
0.013219
0.013210
0.013412
0.013563
0.013274
0.013343
0.013518
0.013463
0.013679
0.013593
0.013668
0.014023
0.013960
0.013863
0.013644
0.013743
0.013740
0.013712
0.013582
0.013643
0.013704
0.013680
0.013707
0.013584
0.013682
0.013670
0.013735
0.013720
0.013869
0.014028
0.014154
0.014404
0.014511
0.014594
0.014790
0.014872
0.014961
0.014776
0.014780
0.014784
0.014795
0.014862
0.014827
0.014878
0.014963
0.014875
0.014937
0.015037
0.015031
0.014965
0.014984
0.015096
0.015085
0.015082
0.015090
0.015254
0.015269
0.015359
0.015384
0.015408
0.015486
0.015532
0.015551
0.017459
0.019560
0.019602
0.019612
0.019597
0.019767
0.019657
0.019375
0.019373
0.019497
0.019329
0.019317