Історія денної ставки SLL /KGS з середа, 17 березень 2004.
Максимально було досягнуто
1 леоне Сьєрра-Леоне = 0.018791 киргизький сом
мінімум на
1 леоне Сьєрра-Леоне = 0.004179 киргизький сом
Date | SLL/KGS |
---|---|
0.004228 | |
0.004240 | |
0.004250 | |
0.004252 | |
0.004264 | |
0.004269 | |
0.004269 | |
0.004265 | |
0.004265 | |
0.004265 | |
0.004265 | |
0.004265 | |
0.004265 | |
0.004260 | |
0.004259 | |
0.004260 | |
0.004248 | |
0.004248 | |
0.004252 | |
0.004247 | |
0.004260 | |
0.004259 | |
0.004237 | |
0.004250 | |
0.004260 | |
0.004260 | |
0.004260 | |
0.004260 | |
0.004253 | |
0.004240 | |
0.004230 | |
0.004230 | |
0.004230 | |
0.004215 | |
0.004209 | |
0.004208 | |
0.004209 | |
0.004209 | |
0.004190 | |
0.004183 | |
0.004974 | |
0.004974 | |
0.004967 | |
0.004943 | |
0.004943 | |
0.004952 | |
0.004958 | |
0.004952 | |
0.004958 | |
0.004954 | |
0.004945 | |
0.004942 | |
0.004954 | |
0.004954 | |
0.004954 | |
0.004949 | |
0.004949 | |
0.004949 | |
0.004949 | |
0.004912 | |
0.004883 | |
0.004877 | |
0.004876 | |
0.004850 | |
0.004850 | |
0.004850 | |
0.004850 | |
0.004809 | |
0.004809 | |
0.004781 | |
0.004780 | |
0.004759 | |
0.004759 | |
0.004755 | |
0.004810 | |
0.004872 | |
0.004994 | |
0.005812 | |
0.005768 | |
0.005827 | |
0.005812 | |
0.005882 | |
0.005879 | |
0.005868 | |
0.005882 | |
0.005978 | |
0.006037 | |
0.006043 | |
0.005825 | |
0.005941 | |
0.006098 | |
0.006042 | |
0.006045 | |
0.006055 | |
0.006055 | |
0.006111 | |
0.006268 | |
0.006182 | |
0.006469 | |
0.006489 | |
0.006186 | |
0.006784 | |
0.008801 | |
0.008665 | |
0.008381 | |
0.008228 | |
0.007400 | |
0.007389 | |
0.007419 | |
0.007421 | |
0.007467 | |
0.007453 | |
0.007475 | |
0.007516 | |
0.007495 | |
0.007525 | |
0.007522 | |
0.007617 | |
0.007624 | |
0.007709 | |
0.007742 | |
0.007806 | |
0.007859 | |
0.007930 | |
0.008013 | |
0.008017 | |
0.008017 | |
0.008063 | |
0.008112 | |
0.008214 | |
0.008213 | |
0.008210 | |
0.008231 | |
0.008266 | |
0.008265 | |
0.008251 | |
0.008238 | |
0.008265 | |
0.008260 | |
0.008263 | |
0.008250 | |
0.008254 | |
0.008193 | |
0.008194 | |
0.008219 | |
0.008230 | |
0.008267 | |
0.008293 | |
0.008294 | |
0.008294 | |
0.008299 | |
0.008298 | |
0.008287 | |
0.008278 | |
0.008291 | |
0.008317 | |
0.008296 | |
0.008297 | |
0.008284 | |
0.008252 | |
0.008216 | |
0.008241 | |
0.008237 | |
0.008226 | |
0.008149 | |
0.008235 | |
0.008222 | |
0.007987 | |
0.008332 | |
0.008322 | |
0.008370 | |
0.008171 | |
0.008408 | |
0.008277 | |
0.008194 | |
0.008096 | |
0.008153 | |
0.008069 | |
0.008094 | |
0.008101 | |
0.008033 | |
0.008022 | |
0.007906 | |
0.007900 | |
0.007874 | |
0.007875 | |
0.007853 | |
0.007823 | |
0.007900 | |
0.007951 | |
0.007925 | |
0.008020 | |
0.007756 | |
0.007705 | |
0.007680 | |
0.007573 | |
0.007542 | |
0.007550 | |
0.007780 | |
0.007969 | |
0.008129 | |
0.008242 | |
0.008169 | |
0.008411 | |
0.009868 | |
0.009868 | |
0.010212 | |
0.009388 | |
0.009187 | |
0.009186 | |
0.009184 | |
0.009187 | |
0.009187 | |
0.009308 | |
0.009304 | |
0.009295 | |
0.009293 | |
0.009282 | |
0.009290 | |
0.009301 | |
0.009303 | |
0.009315 | |
0.009367 | |
0.009367 | |
0.009367 | |
0.009366 | |
0.009364 | |
0.009376 | |
0.009385 | |
0.009438 | |
0.009438 | |
0.009428 | |
0.009439 | |
0.009438 | |
0.007421 | |
0.009558 | |
0.007489 | |
0.007487 | |
0.009732 | |
0.009734 | |
0.009786 | |
0.009779 | |
0.009854 | |
0.009885 | |
0.009850 | |
0.008175 | |
0.008189 | |
0.008185 | |
0.008189 | |
0.008189 | |
0.008189 | |
0.008189 | |
0.008189 | |
0.008189 | |
0.008182 | |
0.008187 | |
0.008189 | |
0.008189 | |
0.008185 | |
0.008188 | |
0.008187 | |
0.008184 | |
0.008181 | |
0.008186 | |
0.008188 | |
0.008187 | |
0.008188 | |
0.008186 | |
0.008189 | |
0.008189 | |
0.008189 | |
0.008189 | |
0.008189 | |
0.008189 | |
0.008189 | |
0.008189 | |
0.008189 | |
0.008189 | |
0.008189 | |
0.008180 | |
0.008169 | |
0.008163 | |
0.008164 | |
0.008121 | |
0.008121 | |
0.008121 | |
0.008121 | |
0.008121 | |
0.008121 | |
0.008121 | |
0.010414 | |
0.010414 | |
0.010465 | |
0.010478 | |
0.010828 | |
0.010836 | |
0.010803 | |
0.010815 | |
0.010837 | |
0.008738 | |
0.008741 | |
0.008718 | |
0.008788 | |
0.008799 | |
0.008927 | |
0.008826 | |
0.008913 | |
0.008927 | |
0.008837 | |
0.008821 | |
0.008893 | |
0.008902 | |
0.008899 | |
0.008871 | |
0.008858 | |
0.008873 | |
0.008996 | |
0.008943 | |
0.008892 | |
0.009037 | |
0.009041 | |
0.009008 | |
0.009078 | |
0.009079 | |
0.009103 | |
0.009104 | |
0.009163 | |
0.009122 | |
0.009044 | |
0.009045 | |
0.009008 | |
0.008977 | |
0.008959 | |
0.008951 | |
0.008920 | |
0.009020 | |
0.009064 | |
0.009059 | |
0.009093 | |
0.009105 | |
0.009092 | |
0.009103 | |
0.009185 | |
0.009190 | |
0.009121 | |
0.009111 | |
0.009244 | |
0.009331 | |
0.009285 | |
0.009151 | |
0.009181 | |
0.009148 | |
0.009062 | |
0.009033 | |
0.009108 | |
0.009044 | |
0.009048 | |
0.009017 | |
0.008948 | |
0.009092 | |
0.009140 | |
0.009127 | |
0.009176 | |
0.009584 | |
0.009189 | |
0.009183 | |
0.009277 | |
0.009285 | |
0.009494 | |
0.009470 | |
0.009343 | |
0.009367 | |
0.009293 | |
0.009268 | |
0.012669 | |
0.012539 | |
0.012565 | |
0.012399 | |
0.012234 | |
0.012379 | |
0.012359 | |
0.012286 | |
0.012257 | |
0.012134 | |
0.012095 | |
0.012099 | |
0.012148 | |
0.012078 | |
0.012111 | |
0.012121 | |
0.012247 | |
0.012511 | |
0.012183 | |
0.012093 | |
0.012455 | |
0.012424 | |
0.012308 | |
0.012090 | |
0.012185 | |
0.013483 | |
0.013665 | |
0.013338 | |
0.017289 | |
0.017333 | |
0.017316 | |
0.017277 | |
0.017536 | |
0.017314 | |
0.017503 | |
0.017405 | |
0.017496 | |
0.017316 | |
0.017583 | |
0.017713 | |
0.017986 | |
0.017853 | |
0.017917 | |
0.018016 | |
0.018288 | |
0.018191 | |
0.018415 | |
0.018454 | |
0.018439 | |
0.018456 | |
0.018318 | |
0.018158 | |
0.018361 | |
0.018138 | |
0.018158 | |
0.017945 | |
0.018396 | |
0.017294 | |
0.016585 | |
0.015967 | |
0.015577 | |
0.018566 | |
0.018417 | |
0.018378 | |
0.018334 | |
0.018405 | |
0.018424 | |
0.018791 | |
0.017970 | |
0.017590 | |
0.017500 | |
0.016797 | |
0.016357 | |
0.016755 | |
0.015698 | |
0.015451 | |
0.015603 | |
0.015161 | |
0.014710 | |
0.014514 | |
0.014533 | |
0.014317 | |
0.013642 | |
0.013321 | |
0.013554 | |
0.013611 | |
0.013673 | |
0.013829 | |
0.014036 | |
0.014534 | |
0.014609 | |
0.014694 | |
0.014756 | |
0.014319 | |
0.014077 | |
0.014001 | |
0.014013 | |
0.014039 | |
0.013904 | |
0.014053 | |
0.013974 | |
0.014333 | |
0.014201 | |
0.013989 | |
0.013824 | |
0.013924 | |
0.013507 | |
0.013385 | |
0.013261 | |
0.013154 | |
0.013175 | |
0.013255 | |
0.013093 | |
0.012966 | |
0.012875 | |
0.012614 | |
0.012471 | |
0.012463 | |
0.012482 | |
0.012385 | |
0.012331 | |
0.012172 | |
0.012060 | |
0.011938 | |
0.011872 | |
0.011877 | |
0.011874 | |
0.011904 | |
0.011854 | |
0.011916 | |
0.012063 | |
0.011995 | |
0.012068 | |
0.011981 | |
0.012042 | |
0.012030 | |
0.012101 | |
0.011950 | |
0.012077 | |
0.012473 | |
0.012546 | |
0.012548 | |
0.012616 | |
0.012569 | |
0.012440 | |
0.012443 | |
0.012408 | |
0.012446 | |
0.012051 | |
0.011964 | |
0.011951 | |
0.011855 | |
0.011628 | |
0.011681 | |
0.011525 | |
0.011447 | |
0.011373 | |
0.011416 | |
0.011334 | |
0.011387 | |
0.011373 | |
0.011341 | |
0.011297 | |
0.011312 | |
0.011232 | |
0.011185 | |
0.011175 | |
0.011207 | |
0.011227 | |
0.011356 | |
0.011241 | |
0.011395 | |
0.011373 | |
0.011336 | |
0.011288 | |
0.011247 | |
0.011226 | |
0.011384 | |
0.011322 | |
0.011306 | |
0.011342 | |
0.011243 | |
0.011303 | |
0.011242 | |
0.011192 | |
0.011205 | |
0.011264 | |
0.011168 | |
0.011169 | |
0.011170 | |
0.011253 | |
0.011141 | |
0.011149 | |
0.011216 | |
0.011160 | |
0.011102 | |
0.011126 | |
0.011085 | |
0.011079 | |
0.011065 | |
0.011014 | |
0.011027 | |
0.011064 | |
0.011113 | |
0.011032 | |
0.011027 | |
0.010960 | |
0.010943 | |
0.010918 | |
0.010919 | |
0.010918 | |
0.010931 | |
0.010955 | |
0.010943 | |
0.010965 | |
0.010943 | |
0.010941 | |
0.010878 | |
0.010839 | |
0.010830 | |
0.010861 | |
0.010831 | |
0.010851 | |
0.010797 | |
0.010363 | |
0.010409 | |
0.010251 | |
0.010315 | |
0.010308 | |
0.010378 | |
0.010391 | |
0.010366 | |
0.010739 | |
0.010811 | |
0.010896 | |
0.010797 | |
0.010806 | |
0.010755 | |
0.010801 | |
0.010798 | |
0.010893 | |
0.010773 | |
0.010806 | |
0.010833 | |
0.010726 | |
0.010780 | |
0.010707 | |
0.010691 | |
0.010693 | |
0.010729 | |
0.010523 | |
0.010614 | |
0.010742 | |
0.010766 | |
0.010675 | |
0.010723 | |
0.010770 | |
0.010571 | |
0.010593 | |
0.010721 | |
0.010693 | |
0.010720 | |
0.010784 | |
0.010740 | |
0.010684 | |
0.010782 | |
0.010812 | |
0.010913 | |
0.010517 | |
0.010512 | |
0.010203 | |
0.010249 | |
0.010101 | |
0.010102 | |
0.010045 | |
0.009996 | |
0.010067 | |
0.010279 | |
0.010359 | |
0.010333 | |
0.010238 | |
0.010227 | |
0.010173 | |
0.010156 | |
0.010299 | |
0.010328 | |
0.010346 | |
0.010378 | |
0.010473 | |
0.010496 | |
0.010419 | |
0.010449 | |
0.010431 | |
0.010582 | |
0.010724 | |
0.010768 | |
0.010852 | |
0.010849 | |
0.010853 | |
0.010935 | |
0.010986 | |
0.011054 | |
0.011099 | |
0.011202 | |
0.011202 | |
0.011056 | |
0.011229 | |
0.011248 | |
0.011068 | |
0.011251 | |
0.011273 | |
0.011323 | |
0.011191 | |
0.011393 | |
0.011224 | |
0.011328 | |
0.011365 | |
0.011322 | |
0.011222 | |
0.011192 | |
0.011203 | |
0.011407 | |
0.011438 | |
0.011369 | |
0.011391 | |
0.011416 | |
0.011703 | |
0.011676 | |
0.011800 | |
0.011798 | |
0.012007 | |
0.011814 | |
0.011854 | |
0.011819 | |
0.011970 | |
0.011974 | |
0.012002 | |
0.011973 | |
0.012018 | |
0.011894 | |
0.011820 | |
0.011821 | |
0.011884 | |
0.011757 | |
0.011882 | |
0.011794 | |
0.011743 | |
0.011768 | |
0.011689 | |
0.011787 | |
0.011706 | |
0.011638 | |
0.011749 | |
0.011598 | |
0.011546 | |
0.011433 | |
0.011552 | |
0.011612 | |
0.011445 | |
0.011473 | |
0.011381 | |
0.011355 | |
0.011262 | |
0.011287 | |
0.011518 | |
0.011406 | |
0.011221 | |
0.011356 | |
0.011203 | |
0.011195 | |
0.011270 | |
0.011234 | |
0.011459 | |
0.011626 | |
0.011705 | |
0.011482 | |
0.011955 | |
0.012264 | |
0.011916 | |
0.012300 | |
0.012215 | |
0.012601 | |
0.012554 | |
0.012355 | |
0.012510 | |
0.012732 | |
0.012871 | |
0.013248 | |
0.013025 | |
0.012951 | |
0.013204 | |
0.013356 | |
0.013645 | |
0.013691 | |
0.013719 | |
0.013892 | |
0.013735 | |
0.013921 | |
0.013474 | |
0.013932 | |
0.013681 | |
0.013206 | |
0.013024 | |
0.013219 | |
0.013975 | |
0.013975 | |
0.013870 | |
0.013766 | |
0.013695 | |
0.013364 | |
0.013311 | |
0.013520 | |
0.013424 | |
0.013161 | |
0.013298 | |
0.013297 | |
0.013024 | |
0.013070 | |
0.013093 | |
0.013215 | |
0.013210 | |
0.013145 | |
0.013076 | |
0.013121 | |
0.013048 | |
0.012981 | |
0.013065 | |
0.012884 | |
0.012783 | |
0.012611 | |
0.012375 | |
0.012432 | |
0.012008 | |
0.011922 | |
0.011666 | |
0.011754 | |
0.011758 | |
0.011778 | |
0.011827 | |
0.011948 | |
0.012012 | |
0.012059 | |
0.012090 | |
0.012256 | |
0.012286 | |
0.012302 | |
0.012541 | |
0.012589 | |
0.012250 | |
0.012311 | |
0.012478 | |
0.012409 | |
0.012426 | |
0.012390 | |
0.012371 | |
0.012381 | |
0.012342 | |
0.012246 | |
0.012398 | |
0.012294 | |
0.012204 | |
0.012202 | |
0.012255 | |
0.012335 | |
0.012351 | |
0.012192 | |
0.012197 | |
0.012165 | |
0.011560 | |
0.012008 | |
0.011952 | |
0.011857 | |
0.011822 | |
0.011777 | |
0.011571 | |
0.011661 | |
0.011734 | |
0.011730 | |
0.011728 | |
0.011943 | |
0.011942 | |
0.011919 | |
0.012006 | |
0.012540 | |
0.012696 | |
0.012726 | |
0.012724 | |
0.012704 | |
0.012917 | |
0.012913 | |
0.012913 | |
0.012807 | |
0.012835 | |
0.012927 | |
0.012904 | |
0.012780 | |
0.012794 | |
0.012768 | |
0.012813 | |
0.012809 | |
0.012820 | |
0.012833 | |
0.012812 | |
0.012811 | |
0.012838 | |
0.012868 | |
0.012869 | |
0.012869 | |
0.012972 | |
0.012814 | |
0.012805 | |
0.012805 | |
0.012841 | |
0.012899 | |
0.012879 | |
0.012992 | |
0.013021 | |
0.013007 | |
0.012971 | |
0.012984 | |
0.012801 | |
0.012807 | |
0.012807 | |
0.012986 | |
0.012998 | |
0.013001 | |
0.013025 | |
0.013033 | |
0.013053 | |
0.013096 | |
0.013095 | |
0.013122 | |
0.013126 | |
0.013135 | |
0.013149 | |
0.013171 | |
0.013209 | |
0.013204 | |
0.013211 | |
0.013896 | |
0.015508 | |
0.017417 | |
0.017419 | |
0.017419 | |
0.017416 | |
0.017422 | |
0.017421 | |
0.017423 | |
0.017421 | |
0.017420 | |
0.017424 | |
0.017418 | |
0.017420 | |
0.017420 | |
0.017423 | |
0.017425 | |
0.017423 | |
0.017225 | |
0.017421 | |
0.017424 | |
0.017420 | |
0.017424 | |
0.017418 | |
0.017407 | |
0.017401 | |
0.017372 | |
0.017414 | |
0.017414 | |
0.017412 | |
0.017417 | |
0.017355 | |
0.017377 | |
0.017330 | |
0.017378 | |
0.016917 | |
0.017377 | |
0.017372 | |
0.017325 | |
0.017330 | |
0.017338 | |
0.017130 | |
0.017187 | |
0.017177 | |
0.015447 | |
0.015481 | |
0.015512 | |
0.015516 | |
0.015514 | |
0.015550 | |
0.016008 | |
0.015436 | |
0.015441 | |
0.015436 | |
0.015565 | |
0.015595 | |
0.015620 | |
0.015621 | |
0.015714 | |
0.015739 | |
0.015642 | |
0.015663 | |
0.015657 | |
0.015696 | |
0.015683 | |
0.015647 | |
0.015825 | |
0.015829 | |
0.015818 | |
0.016276 | |
0.016351 | |
0.016966 | |
0.016975 | |
0.016970 | |
0.017012 | |
0.016927 | |
0.016926 | |
0.016927 | |
0.016752 | |
0.016776 | |
0.016771 | |
0.016775 | |
0.016775 | |
0.016976 | |
0.017126 | |
0.017125 | |
0.017037 | |
0.017042 | |
0.017236 | |
0.017230 | |
0.017241 | |
0.017237 | |
0.017181 | |
0.017178 | |
0.017185 | |
0.017187 | |
0.017365 | |
0.017366 | |
0.017366 | |
0.016860 | |
0.017201 | |
0.017217 | |
0.017211 | |
0.017215 | |
0.017216 | |
0.017331 | |
0.017362 | |
0.017340 | |
0.017306 | |
0.017302 | |
0.017365 | |
0.017298 | |
0.017296 | |
0.017371 | |
0.017356 | |
0.017970 | |
0.017969 | |
0.017970 | |
0.017966 | |
0.017409 | |
0.016695 | |
0.017406 | |
0.017415 | |
0.017111 | |
0.017090 | |
0.017110 | |
0.017077 | |
0.017098 | |
0.017101 |