Історичний леоне Сьєрра-Леоне / киргизький сом

Історія денної ставки SLL /KGS з вівторок, 6 червень 2006.

Максимально було досягнуто

1 леоне Сьєрра-Леоне = 0.018791 киргизький сом

мінімум на

1 леоне Сьєрра-Леоне = 0.004007 киргизький сом

Історія Ціна KGS / SLL

Date SLL/KGS
0.004170
0.004170
0.004170
0.004170
0.004170
0.004170
0.004170
0.004170
0.004170
0.004170
0.004170
0.004169
0.004169
0.004170
0.004170
0.004170
0.004170
0.004170
0.004170
0.004170
0.004170
0.004170
0.004170
0.004170
0.004170
0.004170
0.004170
0.004170
0.004170
0.004168
0.004170
0.004170
0.004170
0.004170
0.004170
0.004170
0.004170
0.004170
0.004170
0.004170
0.004170
0.004170
0.004168
0.004170
0.004170
0.004170
0.004167
0.004167
0.004167
0.004169
0.004170
0.004163
0.004170
0.004170
0.004170
0.004169
0.004169
0.004170
0.004170
0.004170
0.004170
0.004170
0.004170
0.004170
0.004164
0.004143
0.004170
0.004135
0.004125
0.004134
0.004168
0.004170
0.004170
0.004170
0.004170
0.004170
0.004170
0.004170
0.004170
0.004170
0.004149
0.004149
0.004149
0.004149
0.004139
0.004139
0.004139
0.004125
0.004111
0.004092
0.004092
0.004077
0.004077
0.004039
0.004016
0.004018
0.004038
0.004015
0.004041
0.004064
0.004087
0.004073
0.004030
0.004007
0.004034
0.004068
0.004090
0.004118
0.004134
0.004190
0.004149
0.004182
0.004192
0.004206
0.004213
0.004229
0.004228
0.004240
0.004250
0.004252
0.004264
0.004269
0.004269
0.004265
0.004265
0.004265
0.004265
0.004265
0.004265
0.004260
0.004259
0.004260
0.004248
0.004248
0.004252
0.004247
0.004260
0.004259
0.004237
0.004250
0.004260
0.004260
0.004260
0.004260
0.004253
0.004240
0.004230
0.004230
0.004230
0.004215
0.004209
0.004208
0.004209
0.004209
0.004190
0.004183
0.004974
0.004974
0.004967
0.004943
0.004943
0.004952
0.004958
0.004952
0.004958
0.004954
0.004945
0.004942
0.004954
0.004954
0.004954
0.004949
0.004949
0.004949
0.004949
0.004912
0.004883
0.004877
0.004876
0.004850
0.004850
0.004850
0.004850
0.004809
0.004809
0.004781
0.004780
0.004759
0.004759
0.004755
0.004810
0.004872
0.004994
0.005812
0.005768
0.005827
0.005812
0.005882
0.005879
0.005868
0.005882
0.005978
0.006037
0.006043
0.005825
0.005941
0.006098
0.006042
0.006045
0.006055
0.006055
0.006111
0.006268
0.006182
0.006469
0.006489
0.006186
0.006784
0.008801
0.008665
0.008381
0.008228
0.007400
0.007389
0.007419
0.007421
0.007467
0.007453
0.007475
0.007516
0.007495
0.007525
0.007522
0.007617
0.007624
0.007709
0.007742
0.007806
0.007859
0.007930
0.008013
0.008017
0.008017
0.008063
0.008112
0.008214
0.008213
0.008210
0.008231
0.008266
0.008265
0.008251
0.008238
0.008265
0.008260
0.008263
0.008250
0.008254
0.008193
0.008194
0.008219
0.008230
0.008267
0.008293
0.008294
0.008294
0.008299
0.008298
0.008287
0.008278
0.008291
0.008317
0.008296
0.008297
0.008284
0.008252
0.008216
0.008241
0.008237
0.008226
0.008149
0.008235
0.008222
0.007987
0.008332
0.008322
0.008370
0.008171
0.008408
0.008277
0.008194
0.008096
0.008153
0.008069
0.008094
0.008101
0.008033
0.008022
0.007906
0.007900
0.007874
0.007875
0.007853
0.007823
0.007900
0.007951
0.007925
0.008020
0.007756
0.007705
0.007680
0.007573
0.007542
0.007550
0.007780
0.007969
0.008129
0.008242
0.008169
0.008411
0.009868
0.009868
0.010212
0.009388
0.009187
0.009186
0.009184
0.009187
0.009187
0.009308
0.009304
0.009295
0.009293
0.009282
0.009290
0.009301
0.009303
0.009315
0.009367
0.009367
0.009367
0.009366
0.009364
0.009376
0.009385
0.009438
0.009438
0.009428
0.009439
0.009438
0.007421
0.009558
0.007489
0.007487
0.009732
0.009734
0.009786
0.009779
0.009854
0.009885
0.009850
0.008175
0.008189
0.008185
0.008189
0.008189
0.008189
0.008189
0.008189
0.008189
0.008182
0.008187
0.008189
0.008189
0.008185
0.008188
0.008187
0.008184
0.008181
0.008186
0.008188
0.008187
0.008188
0.008186
0.008189
0.008189
0.008189
0.008189
0.008189
0.008189
0.008189
0.008189
0.008189
0.008189
0.008189
0.008180
0.008169
0.008163
0.008164
0.008121
0.008121
0.008121
0.008121
0.008121
0.008121
0.008121
0.010414
0.010414
0.010465
0.010478
0.010828
0.010836
0.010803
0.010815
0.010837
0.008738
0.008741
0.008718
0.008788
0.008799
0.008927
0.008826
0.008913
0.008927
0.008837
0.008821
0.008893
0.008902
0.008899
0.008871
0.008858
0.008873
0.008996
0.008943
0.008892
0.009037
0.009041
0.009008
0.009078
0.009079
0.009103
0.009104
0.009163
0.009122
0.009044
0.009045
0.009008
0.008977
0.008959
0.008951
0.008920
0.009020
0.009064
0.009059
0.009093
0.009105
0.009092
0.009103
0.009185
0.009190
0.009121
0.009111
0.009244
0.009331
0.009285
0.009151
0.009181
0.009148
0.009062
0.009033
0.009108
0.009044
0.009048
0.009017
0.008948
0.009092
0.009140
0.009127
0.009176
0.009584
0.009189
0.009183
0.009277
0.009285
0.009494
0.009470
0.009343
0.009367
0.009293
0.009268
0.012669
0.012539
0.012565
0.012399
0.012234
0.012379
0.012359
0.012286
0.012257
0.012134
0.012095
0.012099
0.012148
0.012078
0.012111
0.012121
0.012247
0.012511
0.012183
0.012093
0.012455
0.012424
0.012308
0.012090
0.012185
0.013483
0.013665
0.013338
0.017289
0.017333
0.017316
0.017277
0.017536
0.017314
0.017503
0.017405
0.017496
0.017316
0.017583
0.017713
0.017986
0.017853
0.017917
0.018016
0.018288
0.018191
0.018415
0.018454
0.018439
0.018456
0.018318
0.018158
0.018361
0.018138
0.018158
0.017945
0.018396
0.017294
0.016585
0.015967
0.015577
0.018566
0.018417
0.018378
0.018334
0.018405
0.018424
0.018791
0.017970
0.017590
0.017500
0.016797
0.016357
0.016755
0.015698
0.015451
0.015603
0.015161
0.014710
0.014514
0.014533
0.014317
0.013642
0.013321
0.013554
0.013611
0.013673
0.013829
0.014036
0.014534
0.014609
0.014694
0.014756
0.014319
0.014077
0.014001
0.014013
0.014039
0.013904
0.014053
0.013974
0.014333
0.014201
0.013989
0.013824
0.013924
0.013507
0.013385
0.013261
0.013154
0.013175
0.013255
0.013093
0.012966
0.012875
0.012614
0.012471
0.012463
0.012482
0.012385
0.012331
0.012172
0.012060
0.011938
0.011872
0.011877
0.011874
0.011904
0.011854
0.011916
0.012063
0.011995
0.012068
0.011981
0.012042
0.012030
0.012101
0.011950
0.012077
0.012473
0.012546
0.012548
0.012616
0.012569
0.012440
0.012443
0.012408
0.012446
0.012051
0.011964
0.011951
0.011855
0.011628
0.011681
0.011525
0.011447
0.011373
0.011416
0.011334
0.011387
0.011373
0.011341
0.011297
0.011312
0.011232
0.011185
0.011175
0.011207
0.011227
0.011356
0.011241
0.011395
0.011373
0.011336
0.011288
0.011247
0.011226
0.011384
0.011322
0.011306
0.011342
0.011243
0.011303
0.011242
0.011192
0.011205
0.011264
0.011168
0.011169
0.011170
0.011253
0.011141
0.011149
0.011216
0.011160
0.011102
0.011126
0.011085
0.011079
0.011065
0.011014
0.011027
0.011064
0.011113
0.011032
0.011027
0.010960
0.010943
0.010918
0.010919
0.010918
0.010931
0.010955
0.010943
0.010965
0.010943
0.010941
0.010878
0.010839
0.010830
0.010861
0.010831
0.010851
0.010797
0.010363
0.010409
0.010251
0.010315
0.010308
0.010378
0.010391
0.010366
0.010739
0.010811
0.010896
0.010797
0.010806
0.010755
0.010801
0.010798
0.010893
0.010773
0.010806
0.010833
0.010726
0.010780
0.010707
0.010691
0.010693
0.010729
0.010523
0.010614
0.010742
0.010766
0.010675
0.010723
0.010770
0.010571
0.010593
0.010721
0.010693
0.010720
0.010784
0.010740
0.010684
0.010782
0.010812
0.010913
0.010517
0.010512
0.010203
0.010249
0.010101
0.010102
0.010045
0.009996
0.010067
0.010279
0.010359
0.010333
0.010238
0.010227
0.010173
0.010156
0.010299
0.010328
0.010346
0.010378
0.010473
0.010496
0.010419
0.010449
0.010431
0.010582
0.010724
0.010768
0.010852
0.010849
0.010853
0.010935
0.010986
0.011054
0.011099
0.011202
0.011202
0.011056
0.011229
0.011248
0.011068
0.011251
0.011273
0.011323
0.011191
0.011393
0.011224
0.011328
0.011365
0.011322
0.011222
0.011192
0.011203
0.011407
0.011438
0.011369
0.011391
0.011416
0.011703
0.011676
0.011800
0.011798
0.012007
0.011814
0.011854
0.011819
0.011970
0.011974
0.012002
0.011973
0.012018
0.011894
0.011820
0.011821
0.011884
0.011757
0.011882
0.011794
0.011743
0.011768
0.011689
0.011787
0.011706
0.011638
0.011749
0.011598
0.011546
0.011433
0.011552
0.011612
0.011445
0.011473
0.011381
0.011355
0.011262
0.011287
0.011518
0.011406
0.011221
0.011356
0.011203
0.011195
0.011270
0.011234
0.011459
0.011626
0.011705
0.011482
0.011955
0.012264
0.011916
0.012300
0.012215
0.012601
0.012554
0.012355
0.012510
0.012732
0.012871
0.013248
0.013025
0.012951
0.013204
0.013356
0.013645
0.013691
0.013719
0.013892
0.013735
0.013921
0.013474
0.013932
0.013681
0.013206
0.013024
0.013219
0.013975
0.013975
0.013870
0.013766
0.013695
0.013364
0.013311
0.013520
0.013424
0.013161
0.013298
0.013297
0.013024
0.013070
0.013093
0.013215
0.013210
0.013145
0.013076
0.013121
0.013048
0.012981
0.013065
0.012884
0.012783
0.012611
0.012375
0.012432
0.012008
0.011922
0.011666
0.011754
0.011758
0.011778
0.011827
0.011948
0.012012
0.012059
0.012090
0.012256
0.012286
0.012302
0.012541
0.012589
0.012250
0.012311
0.012478
0.012409
0.012426
0.012390
0.012371
0.012381
0.012342
0.012246
0.012398
0.012294
0.012204
0.012202
0.012255
0.012335
0.012351
0.012192
0.012197
0.012165
0.011560
0.012008
0.011952
0.011857
0.011822
0.011777
0.011571
0.011661
0.011734
0.011730
0.011728
0.011943
0.011942
0.011919
0.012006
0.012540
0.012696
0.012726
0.012724
0.012704
0.012917
0.012913
0.012913
0.012807
0.012835
0.012927
0.012904
0.012780
0.012794
0.012768
0.012813
0.012809
0.012820
0.012833
0.012812
0.012811
0.012838
0.012868
0.012869
0.012869
0.012972
0.012814
0.012805
0.012805
0.012841
0.012899
0.012879
0.012992
0.013021
0.013007
0.012971
0.012984
0.012801
0.012807
0.012807
0.012986
0.012998
0.013001
0.013025
0.013033
0.013053
0.013096
0.013095
0.013122
0.013126
0.013135
0.013149
0.013171
0.013209
0.013204
0.013211
0.013896
0.015508
0.017417
0.017419
0.017419
0.017416
0.017422
0.017421
0.017423
0.017421
0.017420
0.017424
0.017418