Historique des taux quotidiens SLL /KGS depuis le mardi, 16 mars 2004.
Le maximum a été atteint le
1 leone sierra-léonais = 0.018791 som kirghize
le minimum le
1 leone sierra-léonais = 0.004179 som kirghize
Historique des prix KGS / SLL
Date | SLL/KGS |
| 0.004228 |
| 0.004240 |
| 0.004250 |
| 0.004252 |
| 0.004264 |
| 0.004269 |
| 0.004269 |
| 0.004265 |
| 0.004265 |
| 0.004265 |
| 0.004265 |
| 0.004265 |
| 0.004265 |
| 0.004260 |
| 0.004259 |
| 0.004260 |
| 0.004248 |
| 0.004248 |
| 0.004252 |
| 0.004247 |
| 0.004260 |
| 0.004259 |
| 0.004237 |
| 0.004250 |
| 0.004260 |
| 0.004260 |
| 0.004260 |
| 0.004260 |
| 0.004253 |
| 0.004240 |
| 0.004230 |
| 0.004230 |
| 0.004230 |
| 0.004215 |
| 0.004209 |
| 0.004208 |
| 0.004209 |
| 0.004209 |
| 0.004190 |
| 0.004183 |
| 0.004974 |
| 0.004974 |
| 0.004967 |
| 0.004943 |
| 0.004943 |
| 0.004952 |
| 0.004958 |
| 0.004952 |
| 0.004958 |
| 0.004954 |
| 0.004945 |
| 0.004942 |
| 0.004954 |
| 0.004954 |
| 0.004954 |
| 0.004949 |
| 0.004949 |
| 0.004949 |
| 0.004949 |
| 0.004912 |
| 0.004883 |
| 0.004877 |
| 0.004876 |
| 0.004850 |
| 0.004850 |
| 0.004850 |
| 0.004850 |
| 0.004809 |
| 0.004809 |
| 0.004781 |
| 0.004780 |
| 0.004759 |
| 0.004759 |
| 0.004755 |
| 0.004810 |
| 0.004872 |
| 0.004994 |
| 0.005812 |
| 0.005768 |
| 0.005827 |
| 0.005812 |
| 0.005882 |
| 0.005879 |
| 0.005868 |
| 0.005882 |
| 0.005978 |
| 0.006037 |
| 0.006043 |
| 0.005825 |
| 0.005941 |
| 0.006098 |
| 0.006042 |
| 0.006045 |
| 0.006055 |
| 0.006055 |
| 0.006111 |
| 0.006268 |
| 0.006182 |
| 0.006469 |
| 0.006489 |
| 0.006186 |
| 0.006784 |
| 0.008801 |
| 0.008665 |
| 0.008381 |
| 0.008228 |
| 0.007400 |
| 0.007389 |
| 0.007419 |
| 0.007421 |
| 0.007467 |
| 0.007453 |
| 0.007475 |
| 0.007516 |
| 0.007495 |
| 0.007525 |
| 0.007522 |
| 0.007617 |
| 0.007624 |
| 0.007709 |
| 0.007742 |
| 0.007806 |
| 0.007859 |
| 0.007930 |
| 0.008013 |
| 0.008017 |
| 0.008017 |
| 0.008063 |
| 0.008112 |
| 0.008214 |
| 0.008213 |
| 0.008210 |
| 0.008231 |
| 0.008266 |
| 0.008265 |
| 0.008251 |
| 0.008238 |
| 0.008265 |
| 0.008260 |
| 0.008263 |
| 0.008250 |
| 0.008254 |
| 0.008193 |
| 0.008194 |
| 0.008219 |
| 0.008230 |
| 0.008267 |
| 0.008293 |
| 0.008294 |
| 0.008294 |
| 0.008299 |
| 0.008298 |
| 0.008287 |
| 0.008278 |
| 0.008291 |
| 0.008317 |
| 0.008296 |
| 0.008297 |
| 0.008284 |
| 0.008252 |
| 0.008216 |
| 0.008241 |
| 0.008237 |
| 0.008226 |
| 0.008149 |
| 0.008235 |
| 0.008222 |
| 0.007987 |
| 0.008332 |
| 0.008322 |
| 0.008370 |
| 0.008171 |
| 0.008408 |
| 0.008277 |
| 0.008194 |
| 0.008096 |
| 0.008153 |
| 0.008069 |
| 0.008094 |
| 0.008101 |
| 0.008033 |
| 0.008022 |
| 0.007906 |
| 0.007900 |
| 0.007874 |
| 0.007875 |
| 0.007853 |
| 0.007823 |
| 0.007900 |
| 0.007951 |
| 0.007925 |
| 0.008020 |
| 0.007756 |
| 0.007705 |
| 0.007680 |
| 0.007573 |
| 0.007542 |
| 0.007550 |
| 0.007780 |
| 0.007969 |
| 0.008129 |
| 0.008242 |
| 0.008169 |
| 0.008411 |
| 0.009868 |
| 0.009868 |
| 0.010212 |
| 0.009388 |
| 0.009187 |
| 0.009186 |
| 0.009184 |
| 0.009187 |
| 0.009187 |
| 0.009308 |
| 0.009304 |
| 0.009295 |
| 0.009293 |
| 0.009282 |
| 0.009290 |
| 0.009301 |
| 0.009303 |
| 0.009315 |
| 0.009367 |
| 0.009367 |
| 0.009367 |
| 0.009366 |
| 0.009364 |
| 0.009376 |
| 0.009385 |
| 0.009438 |
| 0.009438 |
| 0.009428 |
| 0.009439 |
| 0.009438 |
| 0.007421 |
| 0.009558 |
| 0.007489 |
| 0.007487 |
| 0.009732 |
| 0.009734 |
| 0.009786 |
| 0.009779 |
| 0.009854 |
| 0.009885 |
| 0.009850 |
| 0.008175 |
| 0.008189 |
| 0.008185 |
| 0.008189 |
| 0.008189 |
| 0.008189 |
| 0.008189 |
| 0.008189 |
| 0.008189 |
| 0.008182 |
| 0.008187 |
| 0.008189 |
| 0.008189 |
| 0.008185 |
| 0.008188 |
| 0.008187 |
| 0.008184 |
| 0.008181 |
| 0.008186 |
| 0.008188 |
| 0.008187 |
| 0.008188 |
| 0.008186 |
| 0.008189 |
| 0.008189 |
| 0.008189 |
| 0.008189 |
| 0.008189 |
| 0.008189 |
| 0.008189 |
| 0.008189 |
| 0.008189 |
| 0.008189 |
| 0.008189 |
| 0.008180 |
| 0.008169 |
| 0.008163 |
| 0.008164 |
| 0.008121 |
| 0.008121 |
| 0.008121 |
| 0.008121 |
| 0.008121 |
| 0.008121 |
| 0.008121 |
| 0.010414 |
| 0.010414 |
| 0.010465 |
| 0.010478 |
| 0.010828 |
| 0.010836 |
| 0.010803 |
| 0.010815 |
| 0.010837 |
| 0.008738 |
| 0.008741 |
| 0.008718 |
| 0.008788 |
| 0.008799 |
| 0.008927 |
| 0.008826 |
| 0.008913 |
| 0.008927 |
| 0.008837 |
| 0.008821 |
| 0.008893 |
| 0.008902 |
| 0.008899 |
| 0.008871 |
| 0.008858 |
| 0.008873 |
| 0.008996 |
| 0.008943 |
| 0.008892 |
| 0.009037 |
| 0.009041 |
| 0.009008 |
| 0.009078 |
| 0.009079 |
| 0.009103 |
| 0.009104 |
| 0.009163 |
| 0.009122 |
| 0.009044 |
| 0.009045 |
| 0.009008 |
| 0.008977 |
| 0.008959 |
| 0.008951 |
| 0.008920 |
| 0.009020 |
| 0.009064 |
| 0.009059 |
| 0.009093 |
| 0.009105 |
| 0.009092 |
| 0.009103 |
| 0.009185 |
| 0.009190 |
| 0.009121 |
| 0.009111 |
| 0.009244 |
| 0.009331 |
| 0.009285 |
| 0.009151 |
| 0.009181 |
| 0.009148 |
| 0.009062 |
| 0.009033 |
| 0.009108 |
| 0.009044 |
| 0.009048 |
| 0.009017 |
| 0.008948 |
| 0.009092 |
| 0.009140 |
| 0.009127 |
| 0.009176 |
| 0.009584 |
| 0.009189 |
| 0.009183 |
| 0.009277 |
| 0.009285 |
| 0.009494 |
| 0.009470 |
| 0.009343 |
| 0.009367 |
| 0.009293 |
| 0.009268 |
| 0.012669 |
| 0.012539 |
| 0.012565 |
| 0.012399 |
| 0.012234 |
| 0.012379 |
| 0.012359 |
| 0.012286 |
| 0.012257 |
| 0.012134 |
| 0.012095 |
| 0.012099 |
| 0.012148 |
| 0.012078 |
| 0.012111 |
| 0.012121 |
| 0.012247 |
| 0.012511 |
| 0.012183 |
| 0.012093 |
| 0.012455 |
| 0.012424 |
| 0.012308 |
| 0.012090 |
| 0.012185 |
| 0.013483 |
| 0.013665 |
| 0.013338 |
| 0.017289 |
| 0.017333 |
| 0.017316 |
| 0.017277 |
| 0.017536 |
| 0.017314 |
| 0.017503 |
| 0.017405 |
| 0.017496 |
| 0.017316 |
| 0.017583 |
| 0.017713 |
| 0.017986 |
| 0.017853 |
| 0.017917 |
| 0.018016 |
| 0.018288 |
| 0.018191 |
| 0.018415 |
| 0.018454 |
| 0.018439 |
| 0.018456 |
| 0.018318 |
| 0.018158 |
| 0.018361 |
| 0.018138 |
| 0.018158 |
| 0.017945 |
| 0.018396 |
| 0.017294 |
| 0.016585 |
| 0.015967 |
| 0.015577 |
| 0.018566 |
| 0.018417 |
| 0.018378 |
| 0.018334 |
| 0.018405 |
| 0.018424 |
| 0.018791 |
| 0.017970 |
| 0.017590 |
| 0.017500 |
| 0.016797 |
| 0.016357 |
| 0.016755 |
| 0.015698 |
| 0.015451 |
| 0.015603 |
| 0.015161 |
| 0.014710 |
| 0.014514 |
| 0.014533 |
| 0.014317 |
| 0.013642 |
| 0.013321 |
| 0.013554 |
| 0.013611 |
| 0.013673 |
| 0.013829 |
| 0.014036 |
| 0.014534 |
| 0.014609 |
| 0.014694 |
| 0.014756 |
| 0.014319 |
| 0.014077 |
| 0.014001 |
| 0.014013 |
| 0.014039 |
| 0.013904 |
| 0.014053 |
| 0.013974 |
| 0.014333 |
| 0.014201 |
| 0.013989 |
| 0.013824 |
| 0.013924 |
| 0.013507 |
| 0.013385 |
| 0.013261 |
| 0.013154 |
| 0.013175 |
| 0.013255 |
| 0.013093 |
| 0.012966 |
| 0.012875 |
| 0.012614 |
| 0.012471 |
| 0.012463 |
| 0.012482 |
| 0.012385 |
| 0.012331 |
| 0.012172 |
| 0.012060 |
| 0.011938 |
| 0.011872 |
| 0.011877 |
| 0.011874 |
| 0.011904 |
| 0.011854 |
| 0.011916 |
| 0.012063 |
| 0.011995 |
| 0.012068 |
| 0.011981 |
| 0.012042 |
| 0.012030 |
| 0.012101 |
| 0.011950 |
| 0.012077 |
| 0.012473 |
| 0.012546 |
| 0.012548 |
| 0.012616 |
| 0.012569 |
| 0.012440 |
| 0.012443 |
| 0.012408 |
| 0.012446 |
| 0.012051 |
| 0.011964 |
| 0.011951 |
| 0.011855 |
| 0.011628 |
| 0.011681 |
| 0.011525 |
| 0.011447 |
| 0.011373 |
| 0.011416 |
| 0.011334 |
| 0.011387 |
| 0.011373 |
| 0.011341 |
| 0.011297 |
| 0.011312 |
| 0.011232 |
| 0.011185 |
| 0.011175 |
| 0.011207 |
| 0.011227 |
| 0.011356 |
| 0.011241 |
| 0.011395 |
| 0.011373 |
| 0.011336 |
| 0.011288 |
| 0.011247 |
| 0.011226 |
| 0.011384 |
| 0.011322 |
| 0.011306 |
| 0.011342 |
| 0.011243 |
| 0.011303 |
| 0.011242 |
| 0.011192 |
| 0.011205 |
| 0.011264 |
| 0.011168 |
| 0.011169 |
| 0.011170 |
| 0.011253 |
| 0.011141 |
| 0.011149 |
| 0.011216 |
| 0.011160 |
| 0.011102 |
| 0.011126 |
| 0.011085 |
| 0.011079 |
| 0.011065 |
| 0.011014 |
| 0.011027 |
| 0.011064 |
| 0.011113 |
| 0.011032 |
| 0.011027 |
| 0.010960 |
| 0.010943 |
| 0.010918 |
| 0.010919 |
| 0.010918 |
| 0.010931 |
| 0.010955 |
| 0.010943 |
| 0.010965 |
| 0.010943 |
| 0.010941 |
| 0.010878 |
| 0.010839 |
| 0.010830 |
| 0.010861 |
| 0.010831 |
| 0.010851 |
| 0.010797 |
| 0.010363 |
| 0.010409 |
| 0.010251 |
| 0.010315 |
| 0.010308 |
| 0.010378 |
| 0.010391 |
| 0.010366 |
| 0.010739 |
| 0.010811 |
| 0.010896 |
| 0.010797 |
| 0.010806 |
| 0.010755 |
| 0.010801 |
| 0.010798 |
| 0.010893 |
| 0.010773 |
| 0.010806 |
| 0.010833 |
| 0.010726 |
| 0.010780 |
| 0.010707 |
| 0.010691 |
| 0.010693 |
| 0.010729 |
| 0.010523 |
| 0.010614 |
| 0.010742 |
| 0.010766 |
| 0.010675 |
| 0.010723 |
| 0.010770 |
| 0.010571 |
| 0.010593 |
| 0.010721 |
| 0.010693 |
| 0.010720 |
| 0.010784 |
| 0.010740 |
| 0.010684 |
| 0.010782 |
| 0.010812 |
| 0.010913 |
| 0.010517 |
| 0.010512 |
| 0.010203 |
| 0.010249 |
| 0.010101 |
| 0.010102 |
| 0.010045 |
| 0.009996 |
| 0.010067 |
| 0.010279 |
| 0.010359 |
| 0.010333 |
| 0.010238 |
| 0.010227 |
| 0.010173 |
| 0.010156 |
| 0.010299 |
| 0.010328 |
| 0.010346 |
| 0.010378 |
| 0.010473 |
| 0.010496 |
| 0.010419 |
| 0.010449 |
| 0.010431 |
| 0.010582 |
| 0.010724 |
| 0.010768 |
| 0.010852 |
| 0.010849 |
| 0.010853 |
| 0.010935 |
| 0.010986 |
| 0.011054 |
| 0.011099 |
| 0.011202 |
| 0.011202 |
| 0.011056 |
| 0.011229 |
| 0.011248 |
| 0.011068 |
| 0.011251 |
| 0.011273 |
| 0.011323 |
| 0.011191 |
| 0.011393 |
| 0.011224 |
| 0.011328 |
| 0.011365 |
| 0.011322 |
| 0.011222 |
| 0.011192 |
| 0.011203 |
| 0.011407 |
| 0.011438 |
| 0.011369 |
| 0.011391 |
| 0.011416 |
| 0.011703 |
| 0.011676 |
| 0.011800 |
| 0.011798 |
| 0.012007 |
| 0.011814 |
| 0.011854 |
| 0.011819 |
| 0.011970 |
| 0.011974 |
| 0.012002 |
| 0.011973 |
| 0.012018 |
| 0.011894 |
| 0.011820 |
| 0.011821 |
| 0.011884 |
| 0.011757 |
| 0.011882 |
| 0.011794 |
| 0.011743 |
| 0.011768 |
| 0.011689 |
| 0.011787 |
| 0.011706 |
| 0.011638 |
| 0.011749 |
| 0.011598 |
| 0.011546 |
| 0.011433 |
| 0.011552 |
| 0.011612 |
| 0.011445 |
| 0.011473 |
| 0.011381 |
| 0.011355 |
| 0.011262 |
| 0.011287 |
| 0.011518 |
| 0.011406 |
| 0.011221 |
| 0.011356 |
| 0.011203 |
| 0.011195 |
| 0.011270 |
| 0.011234 |
| 0.011459 |
| 0.011626 |
| 0.011705 |
| 0.011482 |
| 0.011955 |
| 0.012264 |
| 0.011916 |
| 0.012300 |
| 0.012215 |
| 0.012601 |
| 0.012554 |
| 0.012355 |
| 0.012510 |
| 0.012732 |
| 0.012871 |
| 0.013248 |
| 0.013025 |
| 0.012951 |
| 0.013204 |
| 0.013356 |
| 0.013645 |
| 0.013691 |
| 0.013719 |
| 0.013892 |
| 0.013735 |
| 0.013921 |
| 0.013474 |
| 0.013932 |
| 0.013681 |
| 0.013206 |
| 0.013024 |
| 0.013219 |
| 0.013975 |
| 0.013975 |
| 0.013870 |
| 0.013766 |
| 0.013695 |
| 0.013364 |
| 0.013311 |
| 0.013520 |
| 0.013424 |
| 0.013161 |
| 0.013298 |
| 0.013297 |
| 0.013024 |
| 0.013070 |
| 0.013093 |
| 0.013215 |
| 0.013210 |
| 0.013145 |
| 0.013076 |
| 0.013121 |
| 0.013048 |
| 0.012981 |
| 0.013065 |
| 0.012884 |
| 0.012783 |
| 0.012611 |
| 0.012375 |
| 0.012432 |
| 0.012008 |
| 0.011922 |
| 0.011666 |
| 0.011754 |
| 0.011758 |
| 0.011778 |
| 0.011827 |
| 0.011948 |
| 0.012012 |
| 0.012059 |
| 0.012090 |
| 0.012256 |
| 0.012286 |
| 0.012302 |
| 0.012541 |
| 0.012589 |
| 0.012250 |
| 0.012311 |
| 0.012478 |
| 0.012409 |
| 0.012426 |
| 0.012390 |
| 0.012371 |
| 0.012381 |
| 0.012342 |
| 0.012246 |
| 0.012398 |
| 0.012294 |
| 0.012204 |
| 0.012202 |
| 0.012255 |
| 0.012335 |
| 0.012351 |
| 0.012192 |
| 0.012197 |
| 0.012165 |
| 0.011560 |
| 0.012008 |
| 0.011952 |
| 0.011857 |
| 0.011822 |
| 0.011777 |
| 0.011571 |
| 0.011661 |
| 0.011734 |
| 0.011730 |
| 0.011728 |
| 0.011943 |
| 0.011942 |
| 0.011919 |
| 0.012006 |
| 0.012540 |
| 0.012696 |
| 0.012726 |
| 0.012724 |
| 0.012704 |
| 0.012917 |
| 0.012913 |
| 0.012913 |
| 0.012807 |
| 0.012835 |
| 0.012927 |
| 0.012904 |
| 0.012780 |
| 0.012794 |
| 0.012768 |
| 0.012813 |
| 0.012809 |
| 0.012820 |
| 0.012833 |
| 0.012812 |
| 0.012811 |
| 0.012838 |
| 0.012868 |
| 0.012869 |
| 0.012869 |
| 0.012972 |
| 0.012814 |
| 0.012805 |
| 0.012805 |
| 0.012841 |
| 0.012899 |
| 0.012879 |
| 0.012992 |
| 0.013021 |
| 0.013007 |
| 0.012971 |
| 0.012984 |
| 0.012801 |
| 0.012807 |
| 0.012807 |
| 0.012986 |
| 0.012998 |
| 0.013001 |
| 0.013025 |
| 0.013033 |
| 0.013053 |
| 0.013096 |
| 0.013095 |
| 0.013122 |
| 0.013126 |
| 0.013135 |
| 0.013149 |
| 0.013171 |
| 0.013209 |
| 0.013204 |
| 0.013211 |
| 0.013896 |
| 0.015508 |
| 0.017417 |
| 0.017419 |
| 0.017419 |
| 0.017416 |
| 0.017422 |
| 0.017421 |
| 0.017423 |
| 0.017421 |
| 0.017420 |
| 0.017424 |
| 0.017418 |
| 0.017420 |
| 0.017420 |
| 0.017423 |
| 0.017425 |
| 0.017423 |
| 0.017225 |
| 0.017421 |
| 0.017424 |
| 0.017420 |
| 0.017424 |
| 0.017418 |
| 0.017407 |
| 0.017401 |
| 0.017372 |
| 0.017414 |
| 0.017414 |
| 0.017412 |
| 0.017417 |
| 0.017355 |
| 0.017377 |
| 0.017330 |
| 0.017378 |
| 0.016917 |
| 0.017377 |
| 0.017372 |
| 0.017325 |
| 0.017330 |
| 0.017338 |
| 0.017130 |
| 0.017187 |
| 0.017177 |
| 0.015447 |
| 0.015481 |
| 0.015512 |
| 0.015516 |
| 0.015514 |
| 0.015550 |
| 0.016008 |
| 0.015436 |
| 0.015441 |
| 0.015436 |
| 0.015565 |
| 0.015595 |
| 0.015620 |
| 0.015621 |
| 0.015714 |
| 0.015739 |
| 0.015642 |
| 0.015663 |
| 0.015657 |
| 0.015696 |
| 0.015683 |
| 0.015647 |
| 0.015825 |
| 0.015829 |
| 0.015818 |
| 0.016276 |
| 0.016351 |
| 0.016966 |
| 0.016975 |
| 0.016970 |
| 0.017012 |
| 0.016927 |
| 0.016926 |
| 0.016927 |
| 0.016752 |
| 0.016776 |
| 0.016771 |
| 0.016775 |
| 0.016775 |
| 0.016976 |
| 0.017126 |
| 0.017125 |
| 0.017037 |
| 0.017042 |
| 0.017236 |
| 0.017230 |
| 0.017241 |
| 0.017237 |
| 0.017181 |
| 0.017178 |
| 0.017185 |
| 0.017187 |
| 0.017365 |
| 0.017366 |
| 0.017366 |
| 0.016860 |
| 0.017201 |
| 0.017217 |
| 0.017211 |
| 0.017215 |
| 0.017216 |
| 0.017331 |
| 0.017362 |
| 0.017340 |
| 0.017306 |
| 0.017302 |
| 0.017365 |
| 0.017298 |
| 0.017296 |
| 0.017371 |
| 0.017356 |
| 0.017970 |
| 0.017969 |
| 0.017970 |
| 0.017966 |
| 0.017409 |
| 0.016695 |
| 0.017406 |
| 0.017415 |
| 0.017111 |
| 0.017090 |
| 0.017110 |
| 0.017077 |
| 0.017098 |
| 0.017101 |