Історія денної ставки SLL /NIO з субота, 13 березень 2004.
Максимально було досягнуто
1 леоне Сьєрра-Леоне = 0.0073730 нікарагуанська кордоба
мінімум на
1 леоне Сьєрра-Леоне = 0.0017349 нікарагуанська кордоба
Date | SLL/NIO |
---|---|
0.0017580 | |
0.0017534 | |
0.0017540 | |
0.0017543 | |
0.0017538 | |
0.0017599 | |
0.0017556 | |
0.0017559 | |
0.0017539 | |
0.0017551 | |
0.0017541 | |
0.0017499 | |
0.0017485 | |
0.0017480 | |
0.0017445 | |
0.0017476 | |
0.0017503 | |
0.0017483 | |
0.0017452 | |
0.0017469 | |
0.0017463 | |
0.0017502 | |
0.0017480 | |
0.0017470 | |
0.0017462 | |
0.0017454 | |
0.0017454 | |
0.0017473 | |
0.0017444 | |
0.0017448 | |
0.0017442 | |
0.0017460 | |
0.0017427 | |
0.0017462 | |
0.0017451 | |
0.0017436 | |
0.0017446 | |
0.0017434 | |
0.0017447 | |
0.0020686 | |
0.0020698 | |
0.0020668 | |
0.0020708 | |
0.0020689 | |
0.0020687 | |
0.0020701 | |
0.0020667 | |
0.0020700 | |
0.0020693 | |
0.0020681 | |
0.0020711 | |
0.0020673 | |
0.0020640 | |
0.0020690 | |
0.0020704 | |
0.0020661 | |
0.0020653 | |
0.0020689 | |
0.0020764 | |
0.0020649 | |
0.0020680 | |
0.0020634 | |
0.0020686 | |
0.0020640 | |
0.0020670 | |
0.0020639 | |
0.0020648 | |
0.0020655 | |
0.0020662 | |
0.0020390 | |
0.0020383 | |
0.0020382 | |
0.0020378 | |
0.0020777 | |
0.0021196 | |
0.0021615 | |
0.0025875 | |
0.0025899 | |
0.0025773 | |
0.0025762 | |
0.0025780 | |
0.0026150 | |
0.0026156 | |
0.0026138 | |
0.0026113 | |
0.0026087 | |
0.0026111 | |
0.0026071 | |
0.0026452 | |
0.0026501 | |
0.0027246 | |
0.0027271 | |
0.0027319 | |
0.0027284 | |
0.0027542 | |
0.0027807 | |
0.0027784 | |
0.0027891 | |
0.0028327 | |
0.0026915 | |
0.0029099 | |
0.0030596 | |
0.0031800 | |
0.0031297 | |
0.0030805 | |
0.0030937 | |
0.0030908 | |
0.0031186 | |
0.0031038 | |
0.0031227 | |
0.0031166 | |
0.0031307 | |
0.0031373 | |
0.0031306 | |
0.0031420 | |
0.0031253 | |
0.0031644 | |
0.0031684 | |
0.0032038 | |
0.0032172 | |
0.0032416 | |
0.0032639 | |
0.0032944 | |
0.0033214 | |
0.0033285 | |
0.0033264 | |
0.0033392 | |
0.0033649 | |
0.0034028 | |
0.0034034 | |
0.0034035 | |
0.0034156 | |
0.0034248 | |
0.0034242 | |
0.0034261 | |
0.0034342 | |
0.0034001 | |
0.0034133 | |
0.0034035 | |
0.0034080 | |
0.0034222 | |
0.0033953 | |
0.0033964 | |
0.0034350 | |
0.0034264 | |
0.0034182 | |
0.0034265 | |
0.0034248 | |
0.0034254 | |
0.0034231 | |
0.0034235 | |
0.0034067 | |
0.0034171 | |
0.0034203 | |
0.0034298 | |
0.0034224 | |
0.0034351 | |
0.0034264 | |
0.0034157 | |
0.0034221 | |
0.0034255 | |
0.0034320 | |
0.0034196 | |
0.0034228 | |
0.0034587 | |
0.0034562 | |
0.0034521 | |
0.0034243 | |
0.0034189 | |
0.0034403 | |
0.0033585 | |
0.0034514 | |
0.0035038 | |
0.0034864 | |
0.0034925 | |
0.0034924 | |
0.0035412 | |
0.0035381 | |
0.0035491 | |
0.0035268 | |
0.0035235 | |
0.0035306 | |
0.0035231 | |
0.0035258 | |
0.0035319 | |
0.0035389 | |
0.0035502 | |
0.0035378 | |
0.0035481 | |
0.0035458 | |
0.0035543 | |
0.0035009 | |
0.0035529 | |
0.0034868 | |
0.0034859 | |
0.0034817 | |
0.0034589 | |
0.0034331 | |
0.0034288 | |
0.0034845 | |
0.0035021 | |
0.0034744 | |
0.0034862 | |
0.0044851 | |
0.0044507 | |
0.0044430 | |
0.0044880 | |
0.0044623 | |
0.0044593 | |
0.0044608 | |
0.0044585 | |
0.0044607 | |
0.0045066 | |
0.0045331 | |
0.0045361 | |
0.0045220 | |
0.0045273 | |
0.0045254 | |
0.0045249 | |
0.0045469 | |
0.0045304 | |
0.0045414 | |
0.0045458 | |
0.0045357 | |
0.0045340 | |
0.0045550 | |
0.0045385 | |
0.0045236 | |
0.0045509 | |
0.0045478 | |
0.0045566 | |
0.0045510 | |
0.0045429 | |
0.0035682 | |
0.0045984 | |
0.0036082 | |
0.0036041 | |
0.0046859 | |
0.0046838 | |
0.0046683 | |
0.0046659 | |
0.0047019 | |
0.0047039 | |
0.0047073 | |
0.0039501 | |
0.0039471 | |
0.0039812 | |
0.0039271 | |
0.0039242 | |
0.0039332 | |
0.0039215 | |
0.0039272 | |
0.0039356 | |
0.0039270 | |
0.0039188 | |
0.0039165 | |
0.0039175 | |
0.0039178 | |
0.0039275 | |
0.0039169 | |
0.0039121 | |
0.0039096 | |
0.0039182 | |
0.0039060 | |
0.0039003 | |
0.0038820 | |
0.0038833 | |
0.0038855 | |
0.0038679 | |
0.0038694 | |
0.0038688 | |
0.0038641 | |
0.0038617 | |
0.0038642 | |
0.0038558 | |
0.0038439 | |
0.0038518 | |
0.0038453 | |
0.0038426 | |
0.0038282 | |
0.0038307 | |
0.0038266 | |
0.0038329 | |
0.0038197 | |
0.0038165 | |
0.0038107 | |
0.0038065 | |
0.0038023 | |
0.0037902 | |
0.0048836 | |
0.0048711 | |
0.0048841 | |
0.0048800 | |
0.0050198 | |
0.0050182 | |
0.0050184 | |
0.0050216 | |
0.0050152 | |
0.0040388 | |
0.0040401 | |
0.0040220 | |
0.0040342 | |
0.0040221 | |
0.0040527 | |
0.0040328 | |
0.0040720 | |
0.0040707 | |
0.0040163 | |
0.0040360 | |
0.0040762 | |
0.0040621 | |
0.0040610 | |
0.0040556 | |
0.0040516 | |
0.0040494 | |
0.0040664 | |
0.0040706 | |
0.0040446 | |
0.0040438 | |
0.0040420 | |
0.0040268 | |
0.0040184 | |
0.0040223 | |
0.0040207 | |
0.0040320 | |
0.0040486 | |
0.0040294 | |
0.0040406 | |
0.0040182 | |
0.0040207 | |
0.0040162 | |
0.0040215 | |
0.0039607 | |
0.0039568 | |
0.0039971 | |
0.0040179 | |
0.0040168 | |
0.0040288 | |
0.0039892 | |
0.0039491 | |
0.0039669 | |
0.0040114 | |
0.0039796 | |
0.0039828 | |
0.0039949 | |
0.0039903 | |
0.0040267 | |
0.0040046 | |
0.0039773 | |
0.0039918 | |
0.0040045 | |
0.0039529 | |
0.0039648 | |
0.0039908 | |
0.0039949 | |
0.0039787 | |
0.0039691 | |
0.0039589 | |
0.0039639 | |
0.0039654 | |
0.0039449 | |
0.0039519 | |
0.0040731 | |
0.0039218 | |
0.0039226 | |
0.0039739 | |
0.0039667 | |
0.0040375 | |
0.0040336 | |
0.0039870 | |
0.0039676 | |
0.0039376 | |
0.0039294 | |
0.0053451 | |
0.0053000 | |
0.0053117 | |
0.0052186 | |
0.0051375 | |
0.0052354 | |
0.0051955 | |
0.0052065 | |
0.0051723 | |
0.0051378 | |
0.0051520 | |
0.0051365 | |
0.0051554 | |
0.0051442 | |
0.0051125 | |
0.0051092 | |
0.0051182 | |
0.0052328 | |
0.0051129 | |
0.0050935 | |
0.0052092 | |
0.0052002 | |
0.0051732 | |
0.0051515 | |
0.0051929 | |
0.0057368 | |
0.0057013 | |
0.0056639 | |
0.0072712 | |
0.0072694 | |
0.0072284 | |
0.0072105 | |
0.0072546 | |
0.0072271 | |
0.0072899 | |
0.0072408 | |
0.0072029 | |
0.0071357 | |
0.0070900 | |
0.0070464 | |
0.0070542 | |
0.0070241 | |
0.0069635 | |
0.0069667 | |
0.0069201 | |
0.0068847 | |
0.0068646 | |
0.0068974 | |
0.0067791 | |
0.0068184 | |
0.0067434 | |
0.0066629 | |
0.0067397 | |
0.0066640 | |
0.0066619 | |
0.0065912 | |
0.0067304 | |
0.0064424 | |
0.0062962 | |
0.0061227 | |
0.0061073 | |
0.0073374 | |
0.0073382 | |
0.0073259 | |
0.0073435 | |
0.0073518 | |
0.0073645 | |
0.0073643 | |
0.0072774 | |
0.0072797 | |
0.0072872 | |
0.0072841 | |
0.0072871 | |
0.0072781 | |
0.0070061 | |
0.0068409 | |
0.0066761 | |
0.0065322 | |
0.0063814 | |
0.0063741 | |
0.0064841 | |
0.0064350 | |
0.0062393 | |
0.0061718 | |
0.0062180 | |
0.0062413 | |
0.0062010 | |
0.0061894 | |
0.0061680 | |
0.0061568 | |
0.0061260 | |
0.0061433 | |
0.0061734 | |
0.0061321 | |
0.0061045 | |
0.0060844 | |
0.0061074 | |
0.0061229 | |
0.0061218 | |
0.0061714 | |
0.0062176 | |
0.0063951 | |
0.0063125 | |
0.0063035 | |
0.0062404 | |
0.0062603 | |
0.0062056 | |
0.0061602 | |
0.0061046 | |
0.0060742 | |
0.0060756 | |
0.0061115 | |
0.0060977 | |
0.0060756 | |
0.0061008 | |
0.0060937 | |
0.0060721 | |
0.0060061 | |
0.0059959 | |
0.0060301 | |
0.0058935 | |
0.0059720 | |
0.0059760 | |
0.0059628 | |
0.0059452 | |
0.0059782 | |
0.0059773 | |
0.0059786 | |
0.0059612 | |
0.0059878 | |
0.0060097 | |
0.0060021 | |
0.0060099 | |
0.0059596 | |
0.0059385 | |
0.0059465 | |
0.0059672 | |
0.0059320 | |
0.0059423 | |
0.0059627 | |
0.0059428 | |
0.0059381 | |
0.0059650 | |
0.0059425 | |
0.0059522 | |
0.0059016 | |
0.0058948 | |
0.0059057 | |
0.0058801 | |
0.0058871 | |
0.0059154 | |
0.0059316 | |
0.0058756 | |
0.0058941 | |
0.0059133 | |
0.0058724 | |
0.0058907 | |
0.0058923 | |
0.0058188 | |
0.0057791 | |
0.0058725 | |
0.0058788 | |
0.0058312 | |
0.0057529 | |
0.0057191 | |
0.0057193 | |
0.0057085 | |
0.0057515 | |
0.0056684 | |
0.0057732 | |
0.0057100 | |
0.0057428 | |
0.0057744 | |
0.0056776 | |
0.0058484 | |
0.0058285 | |
0.0058066 | |
0.0058367 | |
0.0057714 | |
0.0057302 | |
0.0058227 | |
0.0056886 | |
0.0057616 | |
0.0057501 | |
0.0056758 | |
0.0056113 | |
0.0056458 | |
0.0056536 | |
0.0056909 | |
0.0056330 | |
0.0057229 | |
0.0056569 | |
0.0056639 | |
0.0056799 | |
0.0056891 | |
0.0056689 | |
0.0056935 | |
0.0056697 | |
0.0056461 | |
0.0056583 | |
0.0056436 | |
0.0056809 | |
0.0056624 | |
0.0056544 | |
0.0056472 | |
0.0056191 | |
0.0055721 | |
0.0055604 | |
0.0055602 | |
0.0055536 | |
0.0055533 | |
0.0055923 | |
0.0055436 | |
0.0055593 | |
0.0055540 | |
0.0055476 | |
0.0055455 | |
0.0055219 | |
0.0054994 | |
0.0055110 | |
0.0055062 | |
0.0054815 | |
0.0054868 | |
0.0054641 | |
0.0054767 | |
0.0054673 | |
0.0054525 | |
0.0054558 | |
0.0054260 | |
0.0054487 | |
0.0054316 | |
0.0054297 | |
0.0053989 | |
0.0054083 | |
0.0054411 | |
0.0053942 | |
0.0053679 | |
0.0053614 | |
0.0053560 | |
0.0053807 | |
0.0053965 | |
0.0053233 | |
0.0053547 | |
0.0053811 | |
0.0053455 | |
0.0053710 | |
0.0053464 | |
0.0053142 | |
0.0053318 | |
0.0053590 | |
0.0052170 | |
0.0052890 | |
0.0053277 | |
0.0053441 | |
0.0052870 | |
0.0052978 | |
0.0053076 | |
0.0052147 | |
0.0052184 | |
0.0052754 | |
0.0052887 | |
0.0053123 | |
0.0053089 | |
0.0052896 | |
0.0052559 | |
0.0052709 | |
0.0052879 | |
0.0053543 | |
0.0051863 | |
0.0052258 | |
0.0050918 | |
0.0051320 | |
0.0051042 | |
0.0050671 | |
0.0050494 | |
0.0050304 | |
0.0050490 | |
0.0051593 | |
0.0052060 | |
0.0052008 | |
0.0051429 | |
0.0051502 | |
0.0051722 | |
0.0051538 | |
0.0051786 | |
0.0051489 | |
0.0051270 | |
0.0051388 | |
0.0051917 | |
0.0051875 | |
0.0051508 | |
0.0051720 | |
0.0051317 | |
0.0051246 | |
0.0051542 | |
0.0051441 | |
0.0051607 | |
0.0051477 | |
0.0051381 | |
0.0051430 | |
0.0046262 | |
0.0046673 | |
0.0046634 | |
0.0047029 | |
0.0047021 | |
0.0046438 | |
0.0047104 | |
0.0047215 | |
0.0046403 | |
0.0047305 | |
0.0047214 | |
0.0047427 | |
0.0047114 | |
0.0047915 | |
0.0047363 | |
0.0047736 | |
0.0047848 | |
0.0047744 | |
0.0047381 | |
0.0047328 | |
0.0047317 | |
0.0048163 | |
0.0048261 | |
0.0047961 | |
0.0048056 | |
0.0048501 | |
0.0049565 | |
0.0049114 | |
0.0049646 | |
0.0049453 | |
0.0050404 | |
0.0049720 | |
0.0050100 | |
0.0050071 | |
0.0050255 | |
0.0050325 | |
0.0050093 | |
0.0049899 | |
0.0050471 | |
0.0050004 | |
0.0049939 | |
0.0050217 | |
0.0050350 | |
0.0050015 | |
0.0050487 | |
0.0050016 | |
0.0049951 | |
0.0050063 | |
0.0050180 | |
0.0050356 | |
0.0050198 | |
0.0050163 | |
0.0050459 | |
0.0050180 | |
0.0050093 | |
0.0049960 | |
0.0050309 | |
0.0050336 | |
0.0049658 | |
0.0049569 | |
0.0049529 | |
0.0049647 | |
0.0049287 | |
0.0049375 | |
0.0050465 | |
0.0049946 | |
0.0049129 | |
0.0049781 | |
0.0049254 | |
0.0049193 | |
0.0049429 | |
0.0049365 | |
0.0050431 | |
0.0051107 | |
0.0051435 | |
0.0050649 | |
0.0052420 | |
0.0053623 | |
0.0052499 | |
0.0053653 | |
0.0053013 | |
0.0054557 | |
0.0054383 | |
0.0053755 | |
0.0054879 | |
0.0055817 | |
0.0056401 | |
0.0058036 | |
0.0057828 | |
0.0057458 | |
0.0058549 | |
0.0058203 | |
0.0059411 | |
0.0058598 | |
0.0058723 | |
0.0059444 | |
0.0058795 | |
0.0059494 | |
0.0057503 | |
0.0059488 | |
0.0059602 | |
0.0061099 | |
0.0059856 | |
0.0060696 | |
0.0061702 | |
0.0062127 | |
0.0061995 | |
0.0061991 | |
0.0062133 | |
0.0061737 | |
0.0061675 | |
0.0062233 | |
0.0062447 | |
0.0061941 | |
0.0062237 | |
0.0063059 | |
0.0062155 | |
0.0062586 | |
0.0062783 | |
0.0062991 | |
0.0063297 | |
0.0063050 | |
0.0062907 | |
0.0063228 | |
0.0063312 | |
0.0062490 | |
0.0063543 | |
0.0063656 | |
0.0063318 | |
0.0063372 | |
0.0063504 | |
0.0063850 | |
0.0062793 | |
0.0063683 | |
0.0063324 | |
0.0063812 | |
0.0063600 | |
0.0063459 | |
0.0063092 | |
0.0063842 | |
0.0063546 | |
0.0063569 | |
0.0063438 | |
0.0063847 | |
0.0063459 | |
0.0063339 | |
0.0064277 | |
0.0064304 | |
0.0062425 | |
0.0062681 | |
0.0063505 | |
0.0062823 | |
0.0063482 | |
0.0062892 | |
0.0063031 | |
0.0062560 | |
0.0062617 | |
0.0061911 | |
0.0062715 | |
0.0062295 | |
0.0061719 | |
0.0062162 | |
0.0062385 | |
0.0062745 | |
0.0062742 | |
0.0061949 | |
0.0061996 | |
0.0062131 | |
0.0062217 | |
0.0062115 | |
0.0061986 | |
0.0061784 | |
0.0061765 | |
0.0062019 | |
0.0061287 | |
0.0061133 | |
0.0061471 | |
0.0061419 | |
0.0061356 | |
0.0061985 | |
0.0062056 | |
0.0061783 | |
0.0061505 | |
0.0061822 | |
0.0061954 | |
0.0061808 | |
0.0061335 | |
0.0061125 | |
0.0062146 | |
0.0061986 | |
0.0062090 | |
0.0061763 | |
0.0061648 | |
0.0061965 | |
0.0061686 | |
0.0060915 | |
0.0060946 | |
0.0060902 | |
0.0061117 | |
0.0061089 | |
0.0061059 | |
0.0060996 | |
0.0060824 | |
0.0060972 | |
0.0061047 | |
0.0061031 | |
0.0060991 | |
0.0060960 | |
0.0060630 | |
0.0060660 | |
0.0060561 | |
0.0060525 | |
0.0060528 | |
0.0060543 | |
0.0060327 | |
0.0060312 | |
0.0060316 | |
0.0060276 | |
0.0060255 | |
0.0060219 | |
0.0060136 | |
0.0060167 | |
0.0059928 | |
0.0058620 | |
0.0060065 | |
0.0060034 | |
0.0060059 | |
0.0060060 | |
0.0059625 | |
0.0059834 | |
0.0059778 | |
0.0059751 | |
0.0059556 | |
0.0059591 | |
0.0059535 | |
0.0058512 | |
0.0058546 | |
0.0058501 | |
0.0058597 | |
0.0057758 | |
0.0064448 | |
0.0072375 | |
0.0072370 | |
0.0072367 | |
0.0072349 | |
0.0072326 | |
0.0072327 | |
0.0072379 | |
0.0072351 | |
0.0072335 | |
0.0072333 | |
0.0073044 | |
0.0072878 | |
0.0072845 | |
0.0072829 | |
0.0072737 | |
0.0072731 | |
0.0072036 | |
0.0072045 | |
0.0072056 | |
0.0070658 | |
0.0070767 | |
0.0070756 | |
0.0071058 | |
0.0071005 | |
0.0070967 | |
0.0070944 | |
0.0070901 | |
0.0070660 | |
0.0070631 | |
0.0070799 | |
0.0070543 | |
0.0070543 | |
0.0069196 | |
0.0066185 | |
0.0069179 | |
0.0069844 | |
0.0069734 | |
0.0071166 | |
0.0071119 | |
0.0071114 | |
0.0071105 | |
0.0071030 | |
0.0063853 | |
0.0062037 | |
0.0062165 | |
0.0063069 | |
0.0062488 | |
0.0063230 | |
0.0065070 | |
0.0061686 | |
0.0062688 | |
0.0062604 | |
0.0062180 | |
0.0063196 | |
0.0062335 | |
0.0062422 | |
0.0062426 | |
0.0062539 | |
0.0062544 | |
0.0062600 | |
0.0062374 | |
0.0062662 | |
0.0062570 | |
0.0062386 | |
0.0062594 | |
0.0062569 | |
0.0062386 | |
0.0064289 | |
0.0064551 | |
0.0067132 | |
0.0067175 | |
0.0067051 | |
0.0067056 | |
0.0066951 | |
0.0066982 | |
0.0066900 | |
0.0066196 | |
0.0066878 | |
0.0066841 | |
0.0066824 | |
0.0066686 | |
0.0066692 | |
0.0067282 | |
0.0067251 | |
0.0067389 | |
0.0067338 | |
0.0067305 | |
0.0067345 | |
0.0067240 | |
0.0067208 | |
0.0066449 | |
0.0066391 | |
0.0066381 | |
0.0066268 | |
0.0066942 | |
0.0066147 | |
0.0066129 | |
0.0064157 | |
0.0064151 | |
0.0065325 | |
0.0065227 | |
0.0065110 | |
0.0065042 | |
0.0064981 | |
0.0064887 | |
0.0064949 | |
0.0064608 | |
0.0064578 | |
0.0064692 | |
0.0064387 | |
0.0064369 | |
0.0064397 | |
0.0061949 | |
0.0064250 | |
0.0064258 | |
0.0064268 | |
0.0064235 | |
0.0062722 | |
0.0059301 | |
0.0062716 | |
0.0062739 | |
0.0062540 | |
0.0062404 | |
0.0062568 | |
0.0062451 | |
0.0062253 | |
0.0062253 | |
0.0062308 |