Історія денної ставки NIO /SLL з субота, 13 березень 2004.
Максимально було досягнуто
1 нікарагуанська кордоба = 576.3940 леоне Сьєрра-Леоне
мінімум на
1 нікарагуанська кордоба = 135.6300 леоне Сьєрра-Леоне
Date | NIO/SLL |
---|---|
568.8314 | |
570.3282 | |
570.1334 | |
570.0151 | |
570.1812 | |
568.2053 | |
569.6059 | |
569.4948 | |
570.1584 | |
569.7791 | |
570.1075 | |
571.4626 | |
571.9346 | |
572.0953 | |
573.2390 | |
572.2025 | |
571.3351 | |
571.9866 | |
573.0078 | |
572.4516 | |
572.6377 | |
571.3508 | |
572.0877 | |
572.3990 | |
572.6667 | |
572.9418 | |
572.9275 | |
572.3111 | |
573.2619 | |
573.1234 | |
573.3267 | |
572.7401 | |
573.8128 | |
572.6690 | |
573.0380 | |
573.5166 | |
573.2132 | |
573.5790 | |
573.1681 | |
483.4073 | |
483.1429 | |
483.8392 | |
482.9155 | |
483.3468 | |
483.4049 | |
483.0653 | |
483.8566 | |
483.0864 | |
483.2631 | |
483.5413 | |
482.8317 | |
483.7147 | |
484.5047 | |
483.3142 | |
482.9869 | |
484.0040 | |
484.1841 | |
483.3411 | |
481.6098 | |
484.2818 | |
483.5689 | |
484.6366 | |
483.4110 | |
484.4887 | |
483.7986 | |
484.5113 | |
484.2971 | |
484.1356 | |
483.9776 | |
490.4351 | |
490.6002 | |
490.6196 | |
490.7199 | |
481.3120 | |
471.7780 | |
462.6320 | |
386.4713 | |
386.1117 | |
388.0018 | |
388.1683 | |
387.9033 | |
382.4061 | |
382.3157 | |
382.5815 | |
382.9439 | |
383.3269 | |
382.9839 | |
383.5732 | |
378.0410 | |
377.3438 | |
367.0217 | |
366.6893 | |
366.0493 | |
366.5117 | |
363.0828 | |
359.6188 | |
359.9131 | |
358.5338 | |
353.0250 | |
371.5468 | |
343.6583 | |
326.8377 | |
314.4665 | |
319.5159 | |
324.6239 | |
323.2408 | |
323.5437 | |
320.6577 | |
322.1890 | |
320.2353 | |
320.8600 | |
319.4218 | |
318.7453 | |
319.4285 | |
318.2697 | |
319.9689 | |
316.0175 | |
315.6162 | |
312.1300 | |
310.8329 | |
308.4922 | |
306.3775 | |
303.5455 | |
301.0759 | |
300.4319 | |
300.6247 | |
299.4707 | |
297.1854 | |
293.8752 | |
293.8262 | |
293.8142 | |
292.7759 | |
291.9898 | |
292.0421 | |
291.8764 | |
291.1886 | |
294.1055 | |
292.9680 | |
293.8124 | |
293.4236 | |
292.2113 | |
294.5282 | |
294.4273 | |
291.1222 | |
291.8512 | |
292.5529 | |
291.8400 | |
291.9869 | |
291.9346 | |
292.1332 | |
292.0959 | |
293.5352 | |
292.6461 | |
292.3687 | |
291.5607 | |
292.1899 | |
291.1159 | |
291.8553 | |
292.7680 | |
292.2225 | |
291.9287 | |
291.3739 | |
292.4357 | |
292.1570 | |
289.1292 | |
289.3318 | |
289.6766 | |
292.0292 | |
292.4879 | |
290.6757 | |
297.7539 | |
289.7392 | |
285.4065 | |
286.8270 | |
286.3240 | |
286.3390 | |
282.3914 | |
282.6370 | |
281.7582 | |
283.5427 | |
283.8082 | |
283.2353 | |
283.8448 | |
283.6220 | |
283.1370 | |
282.5775 | |
281.6745 | |
282.6612 | |
281.8429 | |
282.0213 | |
281.3503 | |
285.6419 | |
281.4616 | |
286.7986 | |
286.8685 | |
287.2201 | |
289.1063 | |
291.2788 | |
291.6445 | |
286.9871 | |
285.5430 | |
287.8179 | |
286.8473 | |
222.9619 | |
224.6851 | |
225.0755 | |
222.8168 | |
224.0976 | |
224.2509 | |
224.1727 | |
224.2902 | |
224.1800 | |
221.8988 | |
220.6003 | |
220.4528 | |
221.1408 | |
220.8819 | |
220.9748 | |
220.9999 | |
219.9287 | |
220.7297 | |
220.1984 | |
219.9818 | |
220.4742 | |
220.5567 | |
219.5397 | |
220.3352 | |
221.0653 | |
219.7367 | |
219.8860 | |
219.4613 | |
219.7319 | |
220.1258 | |
280.2572 | |
217.4650 | |
277.1495 | |
277.4583 | |
213.4077 | |
213.5019 | |
214.2090 | |
214.3218 | |
212.6803 | |
212.5918 | |
212.4345 | |
253.1567 | |
253.3520 | |
251.1789 | |
254.6441 | |
254.8312 | |
254.2438 | |
255.0056 | |
254.6325 | |
254.0884 | |
254.6505 | |
255.1776 | |
255.3289 | |
255.2630 | |
255.2477 | |
254.6124 | |
255.3067 | |
255.6203 | |
255.7824 | |
255.2165 | |
256.0150 | |
256.3924 | |
257.5986 | |
257.5107 | |
257.3661 | |
258.5395 | |
258.4374 | |
258.4778 | |
258.7933 | |
258.9502 | |
258.7855 | |
259.3509 | |
260.1551 | |
259.6216 | |
260.0544 | |
260.2411 | |
261.2180 | |
261.0520 | |
261.3256 | |
260.8969 | |
261.7981 | |
262.0201 | |
262.4168 | |
262.7097 | |
262.9963 | |
263.8366 | |
204.7678 | |
205.2939 | |
204.7465 | |
204.9162 | |
199.2115 | |
199.2741 | |
199.2676 | |
199.1392 | |
199.3925 | |
247.5989 | |
247.5192 | |
248.6338 | |
247.8822 | |
248.6284 | |
246.7513 | |
247.9643 | |
245.5775 | |
245.6585 | |
248.9840 | |
247.7675 | |
245.3265 | |
246.1797 | |
246.2436 | |
246.5699 | |
246.8157 | |
246.9494 | |
245.9193 | |
245.6631 | |
247.2415 | |
247.2898 | |
247.4024 | |
248.3367 | |
248.8536 | |
248.6164 | |
248.7103 | |
248.0181 | |
246.9989 | |
248.1750 | |
247.4878 | |
248.8660 | |
248.7117 | |
248.9940 | |
248.6613 | |
252.4806 | |
252.7326 | |
250.1793 | |
248.8853 | |
248.9552 | |
248.2152 | |
250.6757 | |
253.2236 | |
252.0841 | |
249.2865 | |
251.2844 | |
251.0818 | |
250.3205 | |
250.6093 | |
248.3398 | |
249.7121 | |
251.4250 | |
250.5162 | |
249.7211 | |
252.9772 | |
252.2171 | |
250.5763 | |
250.3164 | |
251.3376 | |
251.9437 | |
252.5953 | |
252.2763 | |
252.1827 | |
253.4918 | |
253.0460 | |
245.5113 | |
254.9826 | |
254.9342 | |
251.6441 | |
252.0989 | |
247.6778 | |
247.9187 | |
250.8126 | |
252.0405 | |
253.9638 | |
254.4890 | |
187.0866 | |
188.6780 | |
188.2629 | |
191.6237 | |
194.6485 | |
191.0061 | |
192.4735 | |
192.0681 | |
193.3392 | |
194.6364 | |
194.1012 | |
194.6850 | |
193.9710 | |
194.3950 | |
195.5991 | |
195.7264 | |
195.3799 | |
191.1017 | |
195.5850 | |
196.3272 | |
191.9689 | |
192.3021 | |
193.3054 | |
194.1180 | |
192.5700 | |
174.3147 | |
175.3979 | |
176.5571 | |
137.5281 | |
137.5623 | |
138.3439 | |
138.6872 | |
137.8442 | |
138.3689 | |
137.1763 | |
138.1068 | |
138.8328 | |
140.1396 | |
141.0428 | |
141.9166 | |
141.7602 | |
142.3667 | |
143.6064 | |
143.5400 | |
144.5067 | |
145.2500 | |
145.6744 | |
144.9818 | |
147.5113 | |
146.6614 | |
148.2928 | |
150.0845 | |
148.3748 | |
150.0609 | |
150.1064 | |
151.7170 | |
148.5795 | |
155.2221 | |
158.8264 | |
163.3276 | |
163.7391 | |
136.2878 | |
136.2736 | |
136.5018 | |
136.1743 | |
136.0206 | |
135.7857 | |
135.7904 | |
137.4112 | |
137.3675 | |
137.2275 | |
137.2851 | |
137.2284 | |
137.3983 | |
142.7329 | |
146.1800 | |
149.7884 | |
153.0869 | |
156.7050 | |
156.8848 | |
154.2243 | |
155.3997 | |
160.2741 | |
162.0278 | |
160.8227 | |
160.2231 | |
161.2644 | |
161.5673 | |
162.1273 | |
162.4221 | |
163.2384 | |
162.7779 | |
161.9848 | |
163.0767 | |
163.8134 | |
164.3547 | |
163.7364 | |
163.3217 | |
163.3494 | |
162.0365 | |
160.8347 | |
156.3690 | |
158.4157 | |
158.6411 | |
160.2469 | |
159.7359 | |
161.1447 | |
162.3318 | |
163.8114 | |
164.6295 | |
164.5916 | |
163.6247 | |
163.9974 | |
164.5926 | |
163.9127 | |
164.1031 | |
164.6885 | |
166.4970 | |
166.7816 | |
165.8352 | |
169.6779 | |
167.4477 | |
167.3369 | |
167.7064 | |
168.2018 | |
167.2739 | |
167.2986 | |
167.2627 | |
167.7501 | |
167.0075 | |
166.3971 | |
166.6082 | |
166.3932 | |
167.7964 | |
168.3918 | |
168.1660 | |
167.5828 | |
168.5780 | |
168.2843 | |
167.7082 | |
168.2714 | |
168.4047 | |
167.6442 | |
168.2788 | |
168.0057 | |
169.4448 | |
169.6425 | |
169.3266 | |
170.0637 | |
169.8630 | |
169.0516 | |
168.5884 | |
170.1940 | |
169.6608 | |
169.1103 | |
170.2891 | |
169.7604 | |
169.7139 | |
171.8556 | |
173.0364 | |
170.2848 | |
170.1018 | |
171.4912 | |
173.8246 | |
174.8526 | |
174.8458 | |
175.1772 | |
173.8678 | |
176.4161 | |
173.2146 | |
175.1299 | |
174.1314 | |
173.1796 | |
176.1313 | |
170.9881 | |
171.5695 | |
172.2164 | |
171.3287 | |
173.2678 | |
174.5152 | |
171.7402 | |
175.7892 | |
173.5614 | |
173.9107 | |
176.1853 | |
178.2109 | |
177.1223 | |
176.8791 | |
175.7183 | |
177.5240 | |
174.7371 | |
176.7759 | |
176.5582 | |
176.0603 | |
175.7738 | |
176.4004 | |
175.6375 | |
176.3754 | |
177.1119 | |
176.7329 | |
177.1921 | |
176.0277 | |
176.6021 | |
176.8528 | |
177.0796 | |
177.9646 | |
179.4642 | |
179.8423 | |
179.8495 | |
180.0637 | |
180.0732 | |
178.8162 | |
180.3866 | |
179.8795 | |
180.0519 | |
180.2593 | |
180.3254 | |
181.0984 | |
181.8386 | |
181.4541 | |
181.6123 | |
182.4318 | |
182.2554 | |
183.0129 | |
182.5908 | |
182.9040 | |
183.4032 | |
183.2912 | |
184.2966 | |
183.5312 | |
184.1065 | |
184.1715 | |
185.2232 | |
184.9015 | |
183.7875 | |
185.3857 | |
186.2938 | |
186.5174 | |
186.7071 | |
185.8487 | |
185.3069 | |
187.8537 | |
186.7534 | |
185.8357 | |
187.0744 | |
186.1850 | |
187.0400 | |
188.1766 | |
187.5543 | |
186.6026 | |
191.6828 | |
189.0711 | |
187.6978 | |
187.1220 | |
189.1430 | |
188.7570 | |
188.4084 | |
191.7655 | |
191.6294 | |
189.5592 | |
189.0841 | |
188.2407 | |
188.3647 | |
189.0514 | |
190.2618 | |
189.7220 | |
189.1107 | |
186.7642 | |
192.8149 | |
191.3565 | |
196.3941 | |
194.8554 | |
195.9185 | |
197.3510 | |
198.0428 | |
198.7925 | |
198.0573 | |
193.8261 | |
192.0871 | |
192.2797 | |
194.4419 | |
194.1669 | |
193.3399 | |
194.0328 | |
193.1030 | |
194.2151 | |
195.0448 | |
194.5982 | |
192.6147 | |
192.7718 | |
194.1440 | |
193.3480 | |
194.8669 | |
195.1381 | |
194.0157 | |
194.3990 | |
193.7732 | |
194.2613 | |
194.6227 | |
194.4401 | |
216.1620 | |
214.2589 | |
214.4359 | |
212.6334 | |
212.6689 | |
215.3431 | |
212.2960 | |
211.7967 | |
215.5028 | |
211.3931 | |
211.8014 | |
210.8495 | |
212.2525 | |
208.7010 | |
211.1362 | |
209.4834 | |
208.9969 | |
209.4513 | |
211.0568 | |
211.2916 | |
211.3407 | |
207.6303 | |
207.2084 | |
208.5012 | |
208.0919 | |
206.1816 | |
201.7555 | |
203.6097 | |
201.4244 | |
202.2106 | |
198.3966 | |
201.1280 | |
199.6026 | |
199.7156 | |
198.9833 | |
198.7086 | |
199.6297 | |
200.4036 | |
198.1318 | |
199.9849 | |
200.2449 | |
199.1375 | |
198.6111 | |
199.9410 | |
198.0709 | |
199.9346 | |
200.1944 | |
199.7492 | |
199.2836 | |
198.5862 | |
199.2104 | |
199.3483 | |
198.1813 | |
199.2836 | |
199.6282 | |
200.1590 | |
198.7717 | |
198.6647 | |
201.3781 | |
201.7376 | |
201.9003 | |
201.4222 | |
202.8949 | |
202.5333 | |
198.1560 | |
200.2168 | |
203.5454 | |
200.8787 | |
203.0278 | |
203.2803 | |
202.3099 | |
202.5729 | |
198.2925 | |
195.6684 | |
194.4207 | |
197.4383 | |
190.7660 | |
186.4874 | |
190.4785 | |
186.3822 | |
188.6327 | |
183.2953 | |
183.8808 | |
186.0278 | |
182.2193 | |
179.1573 | |
177.3010 | |
172.3070 | |
172.9261 | |
174.0392 | |
170.7966 | |
171.8135 | |
168.3183 | |
170.6539 | |
170.2916 | |
168.2251 | |
170.0834 | |
168.0839 | |
173.9054 | |
168.0998 | |
167.7787 | |
163.6692 | |
167.0682 | |
164.7555 | |
162.0684 | |
160.9609 | |
161.3021 | |
161.3143 | |
160.9447 | |
161.9772 | |
162.1406 | |
160.6856 | |
160.1354 | |
161.4437 | |
160.6765 | |
158.5816 | |
160.8871 | |
159.7795 | |
159.2788 | |
158.7527 | |
157.9863 | |
158.6033 | |
158.9659 | |
158.1581 | |
157.9476 | |
160.0244 | |
157.3750 | |
157.0952 | |
157.9331 | |
157.7984 | |
157.4701 | |
156.6161 | |
159.2527 | |
157.0285 | |
157.9192 | |
156.7100 | |
157.2331 | |
157.5826 | |
158.4996 | |
156.6376 | |
157.3657 | |
157.3086 | |
157.6338 | |
156.6253 | |
157.5831 | |
157.8813 | |
155.5772 | |
155.5109 | |
160.1914 | |
159.5381 | |
157.4682 | |
159.1767 | |
157.5252 | |
159.0040 | |
158.6514 | |
159.8474 | |
159.7009 | |
161.5223 | |
159.4522 | |
160.5264 | |
162.0250 | |
160.8708 | |
160.2954 | |
159.3757 | |
159.3830 | |
161.4223 | |
161.3005 | |
160.9491 | |
160.7279 | |
160.9916 | |
161.3266 | |
161.8550 | |
161.9036 | |
161.2419 | |
163.1667 | |
163.5787 | |
162.6778 | |
162.8171 | |
162.9831 | |
161.3300 | |
161.1458 | |
161.8573 | |
162.5880 | |
161.7541 | |
161.4113 | |
161.7903 | |
163.0385 | |
163.6000 | |
160.9105 | |
161.3261 | |
161.0566 | |
161.9098 | |
162.2116 | |
161.3826 | |
162.1125 | |
164.1636 | |
164.0804 | |
164.1987 | |
163.6207 | |
163.6951 | |
163.7763 | |
163.9455 | |
164.4081 | |
164.0091 | |
163.8075 | |
163.8510 | |
163.9586 | |
164.0424 | |
164.9337 | |
164.8539 | |
165.1219 | |
165.2223 | |
165.2135 | |
165.1732 | |
165.7632 | |
165.8055 | |
165.7922 | |
165.9031 | |
165.9609 | |
166.0610 | |
166.2900 | |
166.2033 | |
166.8660 | |
170.5890 | |
166.4861 | |
166.5736 | |
166.5017 | |
166.4999 | |
167.7137 | |
167.1298 | |
167.2852 | |
167.3600 | |
167.9098 | |
167.8114 | |
167.9692 | |
170.9064 | |
170.8059 | |
170.9379 | |
170.6582 | |
173.1371 | |
155.1645 | |
138.1689 | |
138.1785 | |
138.1842 | |
138.2189 | |
138.2638 | |
138.2606 | |
138.1625 | |
138.2146 | |
138.2462 | |
138.2496 | |
136.9044 | |
137.2150 | |
137.2772 | |
137.3081 | |
137.4815 | |
137.4928 | |
138.8186 | |
138.8013 | |
138.7801 | |
141.5270 | |
141.3095 | |
141.3309 | |
140.7309 | |
140.8347 | |
140.9112 | |
140.9572 | |
141.0417 | |
141.5233 | |
141.5810 | |
141.2456 | |
141.7581 | |
141.7566 | |
144.5162 | |
151.0920 | |
144.5523 | |
143.1752 | |
143.4014 | |
140.5166 | |
140.6102 | |
140.6197 | |
140.6362 | |
140.7860 | |
156.6094 | |
161.1932 | |
160.8633 | |
158.5577 | |
160.0316 | |
158.1538 | |
153.6808 | |
162.1124 | |
159.5208 | |
159.7340 | |
160.8228 | |
158.2369 | |
160.4224 | |
160.2002 | |
160.1907 | |
159.9005 | |
159.8870 | |
159.7454 | |
160.3227 | |
159.5856 | |
159.8215 | |
160.2928 | |
159.7602 | |
159.8229 | |
160.2920 | |
155.5484 | |
154.9170 | |
148.9598 | |
148.8651 | |
149.1397 | |
149.1284 | |
149.3634 | |
149.2942 | |
149.4762 | |
151.0662 | |
149.5263 | |
149.6083 | |
149.6464 | |
149.9568 | |
149.9425 | |
148.6287 | |
148.6959 | |
148.3929 | |
148.5049 | |
148.5781 | |
148.4894 | |
148.7214 | |
148.7925 | |
150.4903 | |
150.6239 | |
150.6446 | |
150.9021 | |
149.3836 | |
151.1795 | |
151.2188 | |
155.8682 | |
155.8821 | |
153.0815 | |
153.3112 | |
153.5865 | |
153.7475 | |
153.8921 | |
154.1132 | |
153.9659 | |
154.7804 | |
154.8508 | |
154.5786 | |
155.3114 | |
155.3532 | |
155.2872 | |
161.4220 | |
155.6429 | |
155.6229 | |
155.5981 | |
155.6779 | |
159.4337 | |
168.6299 | |
159.4485 | |
159.3899 | |
159.8969 | |
160.2455 | |
159.8271 | |
160.1265 | |
160.6361 | |
160.6347 | |
160.4929 |