Історія денної ставки SOS /BWP з понеділок, 29 березень 2004.
Максимально було досягнуто
1 сомалійський шилінг = 0.024896 ботсванська пула
мінімум на
1 сомалійський шилінг = 0.001375 ботсванська пула
Date | SOS/BWP |
---|---|
0.023788 | |
0.023767 | |
0.024000 | |
0.024244 | |
0.024130 | |
0.023806 | |
0.024048 | |
0.024018 | |
0.023887 | |
0.023728 | |
0.024036 | |
0.024133 | |
0.023954 | |
0.024017 | |
0.023972 | |
0.023810 | |
0.024007 | |
0.023679 | |
0.023713 | |
0.023457 | |
0.023457 | |
0.023518 | |
0.023987 | |
0.023709 | |
0.023656 | |
0.023524 | |
0.023870 | |
0.023498 | |
0.023902 | |
0.024071 | |
0.023957 | |
0.024234 | |
0.024124 | |
0.023852 | |
0.024060 | |
0.023873 | |
0.023842 | |
0.023730 | |
0.023835 | |
0.023831 | |
0.023570 | |
0.023006 | |
0.023068 | |
0.023030 | |
0.023651 | |
0.023594 | |
0.023535 | |
0.023266 | |
0.023581 | |
0.023992 | |
0.024197 | |
0.023887 | |
0.023700 | |
0.023185 | |
0.023264 | |
0.023083 | |
0.023071 | |
0.023246 | |
0.023296 | |
0.023421 | |
0.023160 | |
0.023086 | |
0.022811 | |
0.022521 | |
0.022442 | |
0.022408 | |
0.022463 | |
0.022437 | |
0.022531 | |
0.022679 | |
0.022784 | |
0.022637 | |
0.022646 | |
0.022939 | |
0.022842 | |
0.023338 | |
0.023680 | |
0.023658 | |
0.023582 | |
0.023587 | |
0.023455 | |
0.023558 | |
0.023119 | |
0.022627 | |
0.022786 | |
0.022498 | |
0.022521 | |
0.021965 | |
0.021969 | |
0.021987 | |
0.022144 | |
0.022064 | |
0.021963 | |
0.021369 | |
0.021095 | |
0.021170 | |
0.021142 | |
0.020555 | |
0.020653 | |
0.020756 | |
0.021243 | |
0.021113 | |
0.020926 | |
0.020730 | |
0.019906 | |
0.019974 | |
0.020122 | |
0.019967 | |
0.019903 | |
0.019851 | |
0.019974 | |
0.020104 | |
0.019851 | |
0.019973 | |
0.020015 | |
0.020203 | |
0.020075 | |
0.020246 | |
0.020175 | |
0.020182 | |
0.020280 | |
0.020095 | |
0.019656 | |
0.019531 | |
0.019686 | |
0.019312 | |
0.019168 | |
0.019533 | |
0.019400 | |
0.019435 | |
0.019250 | |
0.018869 | |
0.018943 | |
0.019186 | |
0.019481 | |
0.019227 | |
0.019144 | |
0.018975 | |
0.019164 | |
0.018971 | |
0.018908 | |
0.018954 | |
0.018720 | |
0.018726 | |
0.018348 | |
0.018152 | |
0.018370 | |
0.018436 | |
0.018535 | |
0.018447 | |
0.018754 | |
0.018575 | |
0.018756 | |
0.018847 | |
0.019058 | |
0.019079 | |
0.018839 | |
0.018922 | |
0.019327 | |
0.018985 | |
0.018800 | |
0.018627 | |
0.018893 | |
0.018905 | |
0.018981 | |
0.019144 | |
0.019082 | |
0.018529 | |
0.018575 | |
0.018753 | |
0.018822 | |
0.018992 | |
0.019032 | |
0.019043 | |
0.019012 | |
0.019131 | |
0.019709 | |
0.019626 | |
0.019717 | |
0.019824 | |
0.019688 | |
0.020111 | |
0.019825 | |
0.019807 | |
0.019893 | |
0.019825 | |
0.019984 | |
0.020145 | |
0.020376 | |
0.020083 | |
0.019661 | |
0.019892 | |
0.019980 | |
0.020131 | |
0.020232 | |
0.020322 | |
0.020233 | |
0.019991 | |
0.020390 | |
0.020591 | |
0.021034 | |
0.020954 | |
0.021057 | |
0.021137 | |
0.021093 | |
0.020645 | |
0.020915 | |
0.020542 | |
0.020598 | |
0.019764 | |
0.019266 | |
0.019223 | |
0.019090 | |
0.018864 | |
0.018965 | |
0.018871 | |
0.018614 | |
0.018629 | |
0.018474 | |
0.018413 | |
0.018314 | |
0.018450 | |
0.018530 | |
0.018681 | |
0.018719 | |
0.018757 | |
0.018790 | |
0.018852 | |
0.018762 | |
0.018667 | |
0.018731 | |
0.018850 | |
0.019027 | |
0.019112 | |
0.018798 | |
0.018700 | |
0.018800 | |
0.019165 | |
0.018977 | |
0.019092 | |
0.019103 | |
0.018825 | |
0.018477 | |
0.018263 | |
0.018225 | |
0.018315 | |
0.018346 | |
0.018426 | |
0.018767 | |
0.018850 | |
0.018785 | |
0.018593 | |
0.018532 | |
0.018446 | |
0.018524 | |
0.018526 | |
0.018337 | |
0.018245 | |
0.018344 | |
0.018546 | |
0.018461 | |
0.018489 | |
0.018526 | |
0.018410 | |
0.018159 | |
0.018254 | |
0.018086 | |
0.017817 | |
0.017970 | |
0.018196 | |
0.018102 | |
0.018153 | |
0.018493 | |
0.018633 | |
0.018549 | |
0.018391 | |
0.018231 | |
0.018193 | |
0.018265 | |
0.018589 | |
0.018507 | |
0.018429 | |
0.018394 | |
0.018379 | |
0.018451 | |
0.018385 | |
0.018313 | |
0.018886 | |
0.018930 | |
0.018678 | |
0.018408 | |
0.018607 | |
0.018546 | |
0.017892 | |
0.017660 | |
0.017858 | |
0.017656 | |
0.017724 | |
0.018068 | |
0.017820 | |
0.017948 | |
0.017525 | |
0.017278 | |
0.017144 | |
0.017426 | |
0.017018 | |
0.017084 | |
0.017038 | |
0.016847 | |
0.016726 | |
0.016692 | |
0.016433 | |
0.016265 | |
0.016574 | |
0.016363 | |
0.016575 | |
0.016314 | |
0.016370 | |
0.016590 | |
0.016596 | |
0.016477 | |
0.016707 | |
0.016888 | |
0.017068 | |
0.017000 | |
0.017339 | |
0.016943 | |
0.017884 | |
0.017883 | |
0.017921 | |
0.018132 | |
0.018426 | |
0.018243 | |
0.018202 | |
0.017965 | |
0.017699 | |
0.018012 | |
0.017926 | |
0.017626 | |
0.017523 | |
0.017392 | |
0.017425 | |
0.017513 | |
0.017653 | |
0.017684 | |
0.017769 | |
0.017619 | |
0.017565 | |
0.017649 | |
0.017906 | |
0.017694 | |
0.017671 | |
0.017613 | |
0.017643 | |
0.017536 | |
0.017685 | |
0.017810 | |
0.018005 | |
0.018174 | |
0.018025 | |
0.017882 | |
0.018173 | |
0.018489 | |
0.018079 | |
0.017283 | |
0.017729 | |
0.018109 | |
0.018066 | |
0.017983 | |
0.018083 | |
0.018320 | |
0.017900 | |
0.018064 | |
0.018210 | |
0.018369 | |
0.018478 | |
0.019120 | |
0.019347 | |
0.019454 | |
0.019103 | |
0.018302 | |
0.019636 | |
0.020132 | |
0.018538 | |
0.018041 | |
0.018182 | |
0.018193 | |
0.018461 | |
0.018012 | |
0.017843 | |
0.017748 | |
0.018205 | |
0.018447 | |
0.018470 | |
0.018223 | |
0.017869 | |
0.017917 | |
0.018241 | |
0.018322 | |
0.018553 | |
0.018558 | |
0.018825 | |
0.018464 | |
0.018846 | |
0.018662 | |
0.018500 | |
0.018722 | |
0.018824 | |
0.018588 | |
0.018400 | |
0.017970 | |
0.017518 | |
0.017648 | |
0.017626 | |
0.017893 | |
0.017766 | |
0.018285 | |
0.018039 | |
0.018038 | |
0.018384 | |
0.018536 | |
0.018100 | |
0.018342 | |
0.018403 | |
0.018601 | |
0.018893 | |
0.018596 | |
0.018383 | |
0.018025 | |
0.017848 | |
0.018089 | |
0.020610 | |
0.017492 | |
0.017351 | |
0.017017 | |
0.017458 | |
0.017382 | |
0.016892 | |
0.016369 | |
0.015967 | |
0.016058 | |
0.016375 | |
0.016347 | |
0.016252 | |
0.015950 | |
0.016157 | |
0.015556 | |
0.015421 | |
0.015289 | |
0.015148 | |
0.015103 | |
0.014905 | |
0.014798 | |
0.014690 | |
0.014426 | |
0.014305 | |
0.014092 | |
0.014162 | |
0.014403 | |
0.014233 | |
0.013996 | |
0.013922 | |
0.014058 | |
0.014109 | |
0.014051 | |
0.014161 | |
0.014339 | |
0.013976 | |
0.014177 | |
0.013993 | |
0.014337 | |
0.014162 | |
0.013816 | |
0.013829 | |
0.013698 | |
0.013607 | |
0.013620 | |
0.013541 | |
0.013548 | |
0.013205 | |
0.013393 | |
0.013144 | |
0.013099 | |
0.013085 | |
0.012877 | |
0.012272 | |
0.011936 | |
0.011854 | |
0.011822 | |
0.011752 | |
0.011687 | |
0.011672 | |
0.011730 | |
0.012021 | |
0.011885 | |
0.011253 | |
0.011008 | |
0.010808 | |
0.010578 | |
0.010637 | |
0.010476 | |
0.010495 | |
0.010442 | |
0.009779 | |
0.009772 | |
0.009749 | |
0.009761 | |
0.009557 | |
0.009406 | |
0.009452 | |
0.009338 | |
0.009263 | |
0.008987 | |
0.008989 | |
0.008852 | |
0.008941 | |
0.009015 | |
0.008946 | |
0.008846 | |
0.008934 | |
0.008859 | |
0.008877 | |
0.008734 | |
0.008612 | |
0.008502 | |
0.008503 | |
0.008262 | |
0.008325 | |
0.008333 | |
0.008325 | |
0.008041 | |
0.008098 | |
0.007879 | |
0.007713 | |
0.007641 | |
0.007413 | |
0.007299 | |
0.007188 | |
0.007080 | |
0.007062 | |
0.007110 | |
0.007029 | |
0.006836 | |
0.006835 | |
0.006860 | |
0.006835 | |
0.006775 | |
0.006618 | |
0.006588 | |
0.006635 | |
0.006671 | |
0.006594 | |
0.006557 | |
0.006336 | |
0.006265 | |
0.006188 | |
0.006146 | |
0.006197 | |
0.006266 | |
0.006141 | |
0.006103 | |
0.005965 | |
0.005979 | |
0.005940 | |
0.005788 | |
0.005656 | |
0.005482 | |
0.005364 | |
0.005342 | |
0.005345 | |
0.005234 | |
0.005213 | |
0.005229 | |
0.005227 | |
0.005139 | |
0.005080 | |
0.005232 | |
0.005113 | |
0.005049 | |
0.005011 | |
0.004990 | |
0.005038 | |
0.005001 | |
0.004944 | |
0.004900 | |
0.004846 | |
0.004839 | |
0.004836 | |
0.004880 | |
0.004935 | |
0.004949 | |
0.004941 | |
0.004908 | |
0.004903 | |
0.004887 | |
0.004822 | |
0.004864 | |
0.004915 | |
0.004734 | |
0.004716 | |
0.004693 | |
0.004690 | |
0.004782 | |
0.004775 | |
0.004776 | |
0.004709 | |
0.004740 | |
0.004740 | |
0.004818 | |
0.004760 | |
0.004864 | |
0.004754 | |
0.004839 | |
0.004808 | |
0.004832 | |
0.004926 | |
0.004838 | |
0.004857 | |
0.004719 | |
0.004629 | |
0.004564 | |
0.004618 | |
0.004637 | |
0.004553 | |
0.004494 | |
0.004502 | |
0.004429 | |
0.004436 | |
0.004430 | |
0.004465 | |
0.004449 | |
0.004464 | |
0.004416 | |
0.004526 | |
0.004554 | |
0.004621 | |
0.004629 | |
0.004578 | |
0.004614 | |
0.004697 | |
0.004609 | |
0.004541 | |
0.004663 | |
0.004664 | |
0.004513 | |
0.004503 | |
0.004434 | |
0.004536 | |
0.004477 | |
0.004475 | |
0.004592 | |
0.004521 | |
0.004394 | |
0.004256 | |
0.004173 | |
0.004098 | |
0.004170 | |
0.004154 | |
0.004087 | |
0.003970 | |
0.004010 | |
0.004098 | |
0.004049 | |
0.004011 | |
0.004107 | |
0.004074 | |
0.004084 | |
0.004023 | |
0.004155 | |
0.004198 | |
0.004163 | |
0.004048 | |
0.003978 | |
0.004040 | |
0.004106 | |
0.004035 | |
0.004041 | |
0.004117 | |
0.004148 | |
0.004118 | |
0.004177 | |
0.004144 | |
0.004238 | |
0.004299 | |
0.004274 | |
0.004234 | |
0.004176 | |
0.004141 | |
0.004147 | |
0.004034 | |
0.004087 | |
0.004125 | |
0.004125 | |
0.004183 | |
0.004236 | |
0.004166 | |
0.004120 | |
0.004076 | |
0.004130 | |
0.004092 | |
0.004032 | |
0.004075 | |
0.004119 | |
0.004131 | |
0.004209 | |
0.004192 | |
0.004221 | |
0.004266 | |
0.004299 | |
0.004247 | |
0.004284 | |
0.004450 | |
0.004268 | |
0.004401 | |
0.004412 | |
0.004453 | |
0.004468 | |
0.004490 | |
0.004510 | |
0.004604 | |
0.004727 | |
0.004723 | |
0.004513 | |
0.004560 | |
0.004481 | |
0.004459 | |
0.004640 | |
0.004554 | |
0.004591 | |
0.004757 | |
0.004639 | |
0.004459 | |
0.004611 | |
0.004613 | |
0.004598 | |
0.004627 | |
0.004632 | |
0.004563 | |
0.004516 | |
0.004462 | |
0.004453 | |
0.004511 | |
0.004556 | |
0.004577 | |
0.004754 | |
0.004733 | |
0.004690 | |
0.004768 | |
0.004707 | |
0.004736 | |
0.004879 | |
0.004721 | |
0.004673 | |
0.004714 | |
0.004790 | |
0.004610 | |
0.004758 | |
0.004610 | |
0.004694 | |
0.004751 | |
0.004733 | |
0.004905 | |
0.004870 | |
0.004730 | |
0.004791 | |
0.004957 | |
0.004855 | |
0.004906 | |
0.004813 | |
0.004942 | |
0.004905 | |
0.004929 | |
0.004845 | |
0.004987 | |
0.005231 | |
0.005064 | |
0.005063 | |
0.005223 | |
0.005335 | |
0.005312 | |
0.005303 | |
0.005515 | |
0.005451 | |
0.005651 | |
0.005844 | |
0.005810 | |
0.005644 | |
0.005666 | |
0.005552 | |
0.005717 | |
0.005641 | |
0.005504 | |
0.005454 | |
0.005593 | |
0.005620 | |
0.005694 | |
0.005821 | |
0.005849 | |
0.005804 | |
0.005680 | |
0.005830 | |
0.005578 | |
0.005584 | |
0.006123 | |
0.005668 | |
0.005468 | |
0.005092 | |
0.004829 | |
0.004833 | |
0.005097 | |
0.004803 | |
0.004858 | |
0.004659 | |
0.004926 | |
0.004878 | |
0.004692 | |
0.004576 | |
0.004780 | |
0.004785 | |
0.004828 | |
0.004927 | |
0.004957 | |
0.005002 | |
0.004876 | |
0.004768 | |
0.004748 | |
0.004809 | |
0.004765 | |
0.004680 | |
0.004568 | |
0.004803 | |
0.004838 | |
0.004812 | |
0.004683 | |
0.004859 | |
0.004702 | |
0.004712 | |
0.004704 | |
0.004646 | |
0.004668 | |
0.004830 | |
0.004674 | |
0.004635 | |
0.004607 | |
0.004467 | |
0.004527 | |
0.004589 | |
0.004579 | |
0.004456 | |
0.004458 | |
0.004277 | |
0.004322 | |
0.004290 | |
0.004298 | |
0.004324 | |
0.004312 | |
0.004453 | |
0.004597 | |
0.004621 | |
0.004611 | |
0.004789 | |
0.004787 | |
0.004683 | |
0.004671 | |
0.004646 | |
0.004627 | |
0.004642 | |
0.004634 | |
0.004620 | |
0.004347 | |
0.004642 | |
0.004607 | |
0.004599 | |
0.004686 | |
0.004666 | |
0.004692 | |
0.004650 | |
0.004624 | |
0.004550 | |
0.004537 | |
0.004579 | |
0.004551 | |
0.004593 | |
0.004650 | |
0.004621 | |
0.004681 | |
0.004679 | |
0.004739 | |
0.004697 | |
0.004796 | |
0.004621 | |
0.004621 | |
0.004603 | |
0.004668 | |
0.004656 | |
0.004566 | |
0.004548 | |
0.004471 | |
0.004392 | |
0.004403 | |
0.004386 | |
0.004526 | |
0.004542 | |
0.004440 | |
0.004603 | |
0.004606 | |
0.004691 | |
0.004677 | |
0.004750 | |
0.004738 | |
0.004844 | |
0.004675 | |
0.004537 | |
0.004533 | |
0.004526 | |
0.004492 | |
0.004533 | |
0.004398 | |
0.004266 | |
0.004374 | |
0.004286 | |
0.004493 | |
0.004513 | |
0.004507 | |
0.004412 | |
0.004271 | |
0.004372 | |
0.004274 | |
0.004178 | |
0.004074 | |
0.003874 | |
0.003870 | |
0.003859 | |
0.003738 | |
0.003708 | |
0.003721 | |
0.003695 | |
0.003708 | |
0.003627 | |
0.003554 | |
0.003503 | |
0.003426 | |
0.003404 | |
0.003344 | |
0.003376 | |
0.003289 | |
0.003248 | |
0.003149 | |
0.003159 | |
0.003170 | |
0.002950 | |
0.003174 | |
0.003194 | |
0.003157 | |
0.003082 | |
0.003117 | |
0.003095 | |
0.003090 | |
0.002953 | |
0.002861 | |
0.002782 | |
0.002720 | |
0.002686 | |
0.002594 | |
0.002575 | |
0.002506 | |
0.002403 | |
0.002307 | |
0.002312 | |
0.002271 | |
0.002180 | |
0.002157 | |
0.002113 | |
0.002150 | |
0.002064 | |
0.002078 | |
0.002041 | |
0.001969 | |
0.001957 | |
0.001949 | |
0.001901 | |
0.001615 | |
0.001610 | |
0.001544 | |
0.001478 | |
0.001487 | |
0.001455 | |
0.001488 | |
0.001467 | |
0.001479 | |
0.001475 | |
0.001465 | |
0.001423 | |
0.001432 | |
0.001411 | |
0.001444 | |
0.001477 | |
0.001475 | |
0.001448 | |
0.001445 | |
0.001440 | |
0.001452 | |
0.001379 | |
0.001377 | |
0.001402 | |
0.001425 | |
0.001413 | |
0.001443 | |
0.001445 | |
0.001480 | |
0.001521 | |
0.001525 | |
0.001528 | |
0.001572 | |
0.001669 | |
0.001678 | |
0.001695 | |
0.001736 | |
0.001754 | |
0.001767 | |
0.001782 | |
0.001768 | |
0.001750 | |
0.001764 | |
0.001744 | |
0.001758 | |
0.001737 | |
0.001761 | |
0.001750 | |
0.001755 | |
0.001780 | |
0.001811 | |
0.001832 | |
0.001830 | |
0.001863 | |
0.001912 | |
0.001909 | |
0.001892 | |
0.001814 | |
0.001773 | |
0.001793 | |
0.001792 | |
0.001849 |