ประวัติ ศาสตร์ ชิลลิงโซมาเลีย / ปูลาบอตสวานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SOS /BWP ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงโซมาเลีย = 0.025177 ปูลาบอตสวานา

ขั้นต่ำใน

1 ชิลลิงโซมาเลีย = 0.003955 ปูลาบอตสวานา

ประวัติราคา BWP / SOS

Date SOS/BWP
0.025033
0.023743
0.023638
0.023779
0.023748
0.023479
0.023749
0.023489
0.023523
0.023793
0.023528
0.023752
0.023559
0.023457
0.023574
0.023952
0.024122
0.023895
0.023874
0.023803
0.023192
0.023213
0.023040
0.023069
0.023040
0.023069
0.023487
0.023420
0.023394
0.023033
0.024635
0.023123
0.023321
0.023402
0.023552
0.024898
0.023458
0.023493
0.023394
0.024924
0.023417
0.023318
0.024655
0.023259
0.024718
0.023388
0.025104
0.023410
0.023457
0.023549
0.024996
0.023593
0.024991
0.023346
0.023346
0.023284
0.023652
0.023357
0.023348
0.023487
0.023457
0.023676
0.023887
0.023840
0.023987
0.024103
0.024152
0.024611
0.024003
0.023830
0.023793
0.023910
0.024308
0.024100
0.024154
0.024240
0.024595
0.024288
0.024457
0.024772
0.024280
0.024371
0.024200
0.023808
0.023710
0.023917
0.023909
0.023785
0.023548
0.023314
0.023507
0.023353
0.023269
0.023147
0.022791
0.023042
0.023205
0.023395
0.023375
0.023216
0.023370
0.023658
0.023810
0.023790
0.023726
0.023670
0.023695
0.023657
0.023721
0.023741
0.024035
0.023972
0.023758
0.023644
0.023788
0.023767
0.024000
0.024244
0.024130
0.023806
0.024048
0.024018
0.023887
0.023728
0.024036
0.024133
0.023954
0.024017
0.023972
0.023810
0.024007
0.023679
0.023713
0.023457
0.023457
0.023518
0.023987
0.023709
0.023656
0.023524
0.023870
0.023498
0.023902
0.024071
0.023957
0.024234
0.024124
0.023852
0.024060
0.023873
0.023842
0.023730
0.023835
0.023831
0.023570
0.023006
0.023068
0.023030
0.023651
0.023594
0.023535
0.023266
0.023581
0.023992
0.024197
0.023887
0.023700
0.023185
0.023264
0.023083
0.023071
0.023246
0.023296
0.023421
0.023160
0.023086
0.022811
0.022521
0.022442
0.022408
0.022463
0.022437
0.022531
0.022679
0.022784
0.022637
0.022646
0.022939
0.022842
0.023338
0.023680
0.023658
0.023582
0.023587
0.023455
0.023558
0.023119
0.022627
0.022786
0.022498
0.022521
0.021965
0.021969
0.021987
0.022144
0.022064
0.021963
0.021369
0.021095
0.021170
0.021142
0.020555
0.020653
0.020756
0.021243
0.021113
0.020926
0.020730
0.019906
0.019974
0.020122
0.019967
0.019903
0.019851
0.019974
0.020104
0.019851
0.019973
0.020015
0.020203
0.020075
0.020246
0.020175
0.020182
0.020280
0.020095
0.019656
0.019531
0.019686
0.019312
0.019168
0.019533
0.019400
0.019435
0.019250
0.018869
0.018943
0.019186
0.019481
0.019227
0.019144
0.018975
0.019164
0.018971
0.018908
0.018954
0.018720
0.018726
0.018348
0.018152
0.018370
0.018436
0.018535
0.018447
0.018754
0.018575
0.018756
0.018847
0.019058
0.019079
0.018839
0.018922
0.019327
0.018985
0.018800
0.018627
0.018893
0.018905
0.018981
0.019144
0.019082
0.018529
0.018575
0.018753
0.018822
0.018992
0.019032
0.019043
0.019012
0.019131
0.019709
0.019626
0.019717
0.019824
0.019688
0.020111
0.019825
0.019807
0.019893
0.019825
0.019984
0.020145
0.020376
0.020083
0.019661
0.019892
0.019980
0.020131
0.020232
0.020322
0.020233
0.019991
0.020390
0.020591
0.021034
0.020954
0.021057
0.021137
0.021093
0.020645
0.020915
0.020542
0.020598
0.019764
0.019266
0.019223
0.019090
0.018864
0.018965
0.018871
0.018614
0.018629
0.018474
0.018413
0.018314
0.018450
0.018530
0.018681
0.018719
0.018757
0.018790
0.018852
0.018762
0.018667
0.018731
0.018850
0.019027
0.019112
0.018798
0.018700
0.018800
0.019165
0.018977
0.019092
0.019103
0.018825
0.018477
0.018263
0.018225
0.018315
0.018346
0.018426
0.018767
0.018850
0.018785
0.018593
0.018532
0.018446
0.018524
0.018526
0.018337
0.018245
0.018344
0.018546
0.018461
0.018489
0.018526
0.018410
0.018159
0.018254
0.018086
0.017817
0.017970
0.018196
0.018102
0.018153
0.018493
0.018633
0.018549
0.018391
0.018231
0.018193
0.018265
0.018589
0.018507
0.018429
0.018394
0.018379
0.018451
0.018385
0.018313
0.018886
0.018930
0.018678
0.018408
0.018607
0.018546
0.017892
0.017660
0.017858
0.017656
0.017724
0.018068
0.017820
0.017948
0.017525
0.017278
0.017144
0.017426
0.017018
0.017084
0.017038
0.016847
0.016726
0.016692
0.016433
0.016265
0.016574
0.016363
0.016575
0.016314
0.016370
0.016590
0.016596
0.016477
0.016707
0.016888
0.017068
0.017000
0.017339
0.016943
0.017884
0.017883
0.017921
0.018132
0.018426
0.018243
0.018202
0.017965
0.017699
0.018012
0.017926
0.017626
0.017523
0.017392
0.017425
0.017513
0.017653
0.017684
0.017769
0.017619
0.017565
0.017649
0.017906
0.017694
0.017671
0.017613
0.017643
0.017536
0.017685
0.017810
0.018005
0.018174
0.018025
0.017882
0.018173
0.018489
0.018079
0.017283
0.017729
0.018109
0.018066
0.017983
0.018083
0.018320
0.017900
0.018064
0.018210
0.018369
0.018478
0.019120
0.019347
0.019454
0.019103
0.018302
0.019636
0.020132
0.018538
0.018041
0.018182
0.018193
0.018461
0.018012
0.017843
0.017748
0.018205
0.018447
0.018470
0.018223
0.017869
0.017917
0.018241
0.018322
0.018553
0.018558
0.018825
0.018464
0.018846
0.018662
0.018500
0.018722
0.018824
0.018588
0.018400
0.017970
0.017518
0.017648
0.017626
0.017893
0.017766
0.018285
0.018039
0.018038
0.018384
0.018536
0.018100
0.018342
0.018403
0.018601
0.018893
0.018596
0.018383
0.018025
0.017848
0.018089
0.020610
0.017492
0.017351
0.017017
0.017458
0.017382
0.016892
0.016369
0.015967
0.016058
0.016375
0.016347
0.016252
0.015950
0.016157
0.015556
0.015421
0.015289
0.015148
0.015103
0.014905
0.014798
0.014690
0.014426
0.014305
0.014092
0.014162
0.014403
0.014233
0.013996
0.013922
0.014058
0.014109
0.014051
0.014161
0.014339
0.013976
0.014177
0.013993
0.014337
0.014162
0.013816
0.013829
0.013698
0.013607
0.013620
0.013541
0.013548
0.013205
0.013393
0.013144
0.013099
0.013085
0.012877
0.012272
0.011936
0.011854
0.011822
0.011752
0.011687
0.011672
0.011730
0.012021
0.011885
0.011253
0.011008
0.010808
0.010578
0.010637
0.010476
0.010495
0.010442
0.009779
0.009772
0.009749
0.009761
0.009557
0.009406
0.009452
0.009338
0.009263
0.008987
0.008989
0.008852
0.008941
0.009015
0.008946
0.008846
0.008934
0.008859
0.008877
0.008734
0.008612
0.008502
0.008503
0.008262
0.008325
0.008333
0.008325
0.008041
0.008098
0.007879
0.007713
0.007641
0.007413
0.007299
0.007188
0.007080
0.007062
0.007110
0.007029
0.006836
0.006835
0.006860
0.006835
0.006775
0.006618
0.006588
0.006635
0.006671
0.006594
0.006557
0.006336
0.006265
0.006188
0.006146
0.006197
0.006266
0.006141
0.006103
0.005965
0.005979
0.005940
0.005788
0.005656
0.005482
0.005364
0.005342
0.005345
0.005234
0.005213
0.005229
0.005227
0.005139
0.005080
0.005232
0.005113
0.005049
0.005011
0.004990
0.005038
0.005001
0.004944
0.004900
0.004846
0.004839
0.004836
0.004880
0.004935
0.004949
0.004941
0.004908
0.004903
0.004887
0.004822
0.004864
0.004915
0.004734
0.004716
0.004693
0.004690
0.004782
0.004775
0.004776
0.004709
0.004740
0.004740
0.004818
0.004760
0.004864
0.004754
0.004839
0.004808
0.004832
0.004926
0.004838
0.004857
0.004719
0.004629
0.004564
0.004618
0.004637
0.004553
0.004494
0.004502
0.004429
0.004436
0.004430
0.004465
0.004449
0.004464
0.004416
0.004526
0.004554
0.004621
0.004629
0.004578
0.004614
0.004697
0.004609
0.004541
0.004663
0.004664
0.004513
0.004503
0.004434
0.004536
0.004477
0.004475
0.004592
0.004521
0.004394
0.004256
0.004173
0.004098
0.004170
0.004154
0.004087
0.003970
0.004010
0.004098
0.004049
0.004011
0.004107
0.004074
0.004084
0.004023
0.004155
0.004198
0.004163
0.004048
0.003978
0.004040
0.004106
0.004035
0.004041
0.004117
0.004148
0.004118
0.004177
0.004144
0.004238
0.004299
0.004274
0.004234
0.004176
0.004141
0.004147
0.004034
0.004087
0.004125
0.004125
0.004183
0.004236
0.004166
0.004120
0.004076
0.004130
0.004092
0.004032
0.004075
0.004119
0.004131
0.004209
0.004192
0.004221
0.004266
0.004299
0.004247
0.004284
0.004450
0.004268
0.004401
0.004412
0.004453
0.004468
0.004490
0.004510
0.004604
0.004727
0.004723
0.004513
0.004560
0.004481
0.004459
0.004640
0.004554
0.004591
0.004757
0.004639
0.004459
0.004611
0.004613
0.004598
0.004627
0.004632
0.004563
0.004516
0.004462
0.004453
0.004511
0.004556
0.004577
0.004754
0.004733
0.004690
0.004768
0.004707
0.004736
0.004879
0.004721
0.004673
0.004714
0.004790
0.004610
0.004758
0.004610
0.004694
0.004751
0.004733
0.004905
0.004870
0.004730
0.004791
0.004957
0.004855
0.004906
0.004813
0.004942
0.004905
0.004929
0.004845
0.004987
0.005231
0.005064
0.005063
0.005223
0.005335
0.005312
0.005303
0.005515
0.005451
0.005651
0.005844
0.005810
0.005644
0.005666
0.005552
0.005717
0.005641
0.005504
0.005454
0.005593
0.005620
0.005694
0.005821
0.005849
0.005804
0.005680
0.005830
0.005578
0.005584
0.006123
0.005668
0.005468
0.005092
0.004829
0.004833
0.005097
0.004803
0.004858
0.004659
0.004926
0.004878
0.004692
0.004576
0.004780
0.004785
0.004828
0.004927
0.004957
0.005002
0.004876
0.004768
0.004748
0.004809
0.004765
0.004680
0.004568
0.004803
0.004838
0.004812
0.004683
0.004859
0.004702
0.004712
0.004704
0.004646
0.004668
0.004830
0.004674
0.004635
0.004607
0.004467
0.004527
0.004589
0.004579
0.004456
0.004458
0.004277
0.004322
0.004290
0.004298
0.004324
0.004312
0.004453
0.004597
0.004621
0.004611
0.004789
0.004787
0.004683
0.004671
0.004646
0.004627
0.004642
0.004634
0.004620
0.004347
0.004642
0.004607
0.004599
0.004686
0.004666
0.004692
0.004650
0.004624
0.004550
0.004537
0.004579
0.004551
0.004593
0.004650
0.004621
0.004681
0.004679
0.004739
0.004697
0.004796
0.004621
0.004621
0.004603
0.004668
0.004656
0.004566
0.004548
0.004471
0.004392
0.004403
0.004386
0.004526
0.004542
0.004440
0.004603
0.004606
0.004691
0.004677
0.004750
0.004738
0.004844
0.004675
0.004537
0.004533
0.004526
0.004492
0.004533
0.004398
0.004266
0.004374
0.004286
0.004493
0.004513
0.004507
0.004412
0.004271
0.004372
0.004274