Історія денної ставки SOS /KMF з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 сомалійський шилінг = 38.5214 коморський франк
мінімум на
1 сомалійський шилінг = 0.1165 коморський франк
Date | SOS/KMF |
---|---|
0.7926 | |
0.7992 | |
0.8005 | |
0.8038 | |
0.8082 | |
0.8101 | |
0.7958 | |
0.8026 | |
0.7953 | |
0.7897 | |
0.7882 | |
0.7951 | |
0.7942 | |
0.7991 | |
0.8001 | |
0.7979 | |
0.7976 | |
0.7911 | |
0.7875 | |
0.7871 | |
0.7768 | |
0.7812 | |
0.7831 | |
0.8002 | |
0.7912 | |
0.7867 | |
0.7883 | |
0.8064 | |
0.8043 | |
0.8125 | |
0.8133 | |
0.8172 | |
0.8179 | |
0.8217 | |
0.8151 | |
0.8102 | |
0.8041 | |
0.7998 | |
0.7989 | |
0.7935 | |
0.7916 | |
0.7903 | |
0.7865 | |
0.7783 | |
0.7686 | |
0.7866 | |
0.7930 | |
0.7935 | |
0.7929 | |
0.8052 | |
0.8078 | |
0.8084 | |
0.8000 | |
0.7962 | |
0.7855 | |
0.7898 | |
0.7880 | |
0.7830 | |
0.8068 | |
0.8153 | |
0.8175 | |
0.8100 | |
0.8118 | |
0.8078 | |
0.7976 | |
0.7975 | |
0.8000 | |
0.8144 | |
0.8095 | |
0.8160 | |
0.8160 | |
0.8208 | |
0.8202 | |
0.8342 | |
0.8453 | |
0.8436 | |
0.8755 | |
0.8765 | |
0.8801 | |
0.8799 | |
0.8938 | |
0.8818 | |
0.8956 | |
0.8660 | |
0.8592 | |
0.8724 | |
0.8654 | |
0.8691 | |
0.8516 | |
0.8420 | |
0.8441 | |
0.8315 | |
0.8243 | |
0.8176 | |
0.8098 | |
0.8030 | |
0.8102 | |
0.8122 | |
0.7943 | |
0.7951 | |
0.7934 | |
0.8158 | |
0.8040 | |
0.8097 | |
0.7936 | |
0.7681 | |
0.7704 | |
0.7789 | |
0.7515 | |
0.7518 | |
0.7428 | |
0.7403 | |
0.7558 | |
0.7493 | |
0.7445 | |
0.7489 | |
0.7493 | |
0.7483 | |
0.7510 | |
0.7501 | |
0.7503 | |
0.7519 | |
0.7537 | |
0.7416 | |
0.7320 | |
0.7315 | |
0.7297 | |
0.7245 | |
0.7374 | |
0.7294 | |
0.7240 | |
0.7225 | |
0.7182 | |
0.7243 | |
0.7244 | |
0.7221 | |
0.7191 | |
0.7194 | |
0.7191 | |
0.7176 | |
0.7190 | |
0.7151 | |
0.7181 | |
0.7134 | |
0.7107 | |
0.6990 | |
0.6955 | |
0.6989 | |
0.6940 | |
0.6971 | |
0.6972 | |
0.7016 | |
0.7011 | |
0.7078 | |
0.7113 | |
0.7247 | |
0.7197 | |
0.7096 | |
0.7103 | |
0.7152 | |
0.7031 | |
0.6982 | |
0.7020 | |
0.7017 | |
0.4164 | |
0.6990 | |
0.7041 | |
0.6972 | |
0.6931 | |
0.6929 | |
0.6935 | |
0.6987 | |
0.7007 | |
0.7103 | |
0.7183 | |
0.7135 | |
0.7172 | |
0.7299 | |
0.7185 | |
0.7241 | |
0.7199 | |
0.7192 | |
0.7285 | |
0.7235 | |
0.7154 | |
0.7208 | |
0.7145 | |
0.7137 | |
0.7146 | |
0.7226 | |
0.7215 | |
0.7294 | |
0.7420 | |
0.7484 | |
0.7519 | |
0.7522 | |
0.7538 | |
0.7538 | |
0.7516 | |
0.7624 | |
0.7811 | |
0.7791 | |
0.7838 | |
0.7817 | |
0.7847 | |
0.7805 | |
0.7832 | |
0.7777 | |
0.7709 | |
0.7873 | |
0.7608 | |
0.7498 | |
0.7590 | |
0.7820 | |
0.7809 | |
0.7740 | |
0.7695 | |
0.7699 | |
0.7672 | |
0.7625 | |
0.7602 | |
0.7583 | |
0.7665 | |
0.7618 | |
0.7692 | |
0.7659 | |
0.7720 | |
0.7675 | |
0.7705 | |
0.7636 | |
0.7664 | |
0.7615 | |
0.7706 | |
0.7724 | |
0.7789 | |
0.7733 | |
0.7710 | |
0.7702 | |
0.7748 | |
0.7653 | |
0.7600 | |
0.7598 | |
0.7595 | |
0.7642 | |
0.7577 | |
0.7525 | |
0.7553 | |
0.7456 | |
0.7467 | |
0.7552 | |
0.7526 | |
0.7593 | |
0.7597 | |
0.7598 | |
0.7571 | |
0.7583 | |
0.7612 | |
0.7548 | |
0.7518 | |
0.7546 | |
0.7571 | |
0.7493 | |
0.7495 | |
0.7560 | |
0.7516 | |
0.7488 | |
0.7540 | |
0.7539 | |
0.7421 | |
0.7429 | |
0.7486 | |
0.7390 | |
0.7432 | |
0.7439 | |
0.7447 | |
0.7499 | |
0.7461 | |
0.7482 | |
0.7494 | |
0.7415 | |
0.7469 | |
37.6768 | |
0.7472 | |
0.7416 | |
0.7331 | |
0.7387 | |
0.7359 | |
0.7215 | |
0.7280 | |
0.7368 | |
0.7365 | |
0.7368 | |
0.7420 | |
0.7469 | |
0.7372 | |
0.7257 | |
0.7264 | |
0.7269 | |
0.7247 | |
0.7344 | |
0.7274 | |
0.7368 | |
0.7244 | |
0.7296 | |
0.7296 | |
0.7251 | |
0.7155 | |
0.7122 | |
0.7058 | |
0.6965 | |
0.6882 | |
0.6950 | |
0.6884 | |
0.6800 | |
0.6880 | |
0.6824 | |
0.6886 | |
0.6907 | |
0.6832 | |
0.6906 | |
0.6831 | |
0.6827 | |
0.6943 | |
0.6990 | |
0.7074 | |
0.7119 | |
0.7206 | |
0.7036 | |
0.7203 | |
0.7176 | |
0.7116 | |
0.7226 | |
0.7295 | |
0.7341 | |
0.7312 | |
0.7249 | |
0.7193 | |
0.7254 | |
0.7213 | |
0.7168 | |
0.7119 | |
0.7088 | |
0.7160 | |
0.7142 | |
0.7290 | |
0.7219 | |
0.7218 | |
0.7256 | |
0.7309 | |
0.7419 | |
0.7469 | |
0.7493 | |
0.7603 | |
0.7591 | |
0.7595 | |
0.7567 | |
0.7595 | |
0.7580 | |
0.7770 | |
0.7802 | |
0.7808 | |
0.7849 | |
0.7989 | |
0.8048 | |
0.7922 | |
0.7755 | |
0.7911 | |
0.8005 | |
0.8031 | |
0.8056 | |
0.8037 | |
0.8048 | |
0.7852 | |
0.7884 | |
0.7921 | |
0.8045 | |
0.8056 | |
0.8399 | |
0.8423 | |
0.8466 | |
0.8293 | |
0.7886 | |
0.8442 | |
0.8506 | |
0.7843 | |
0.7663 | |
0.7713 | |
0.7703 | |
0.7648 | |
0.7512 | |
0.7449 | |
0.7427 | |
0.7539 | |
0.7510 | |
0.7568 | |
0.7462 | |
0.7467 | |
0.7586 | |
0.7707 | |
0.7658 | |
0.7705 | |
0.7700 | |
0.7731 | |
0.7532 | |
0.7606 | |
0.7465 | |
0.7394 | |
0.7349 | |
0.7442 | |
0.7254 | |
0.7252 | |
0.7104 | |
0.7119 | |
0.7207 | |
0.7115 | |
0.7050 | |
0.7052 | |
0.7216 | |
0.7106 | |
0.7225 | |
0.7322 | |
0.7346 | |
0.7185 | |
0.7113 | |
0.7161 | |
0.7316 | |
0.7416 | |
0.7199 | |
0.7289 | |
0.7245 | |
0.7223 | |
0.7413 | |
0.8133 | |
0.7300 | |
0.7454 | |
0.7345 | |
0.7388 | |
0.7364 | |
0.7162 | |
0.6945 | |
0.6775 | |
0.6757 | |
0.6870 | |
0.6747 | |
0.6913 | |
0.6665 | |
0.6725 | |
0.6602 | |
0.6387 | |
0.6660 | |
0.6665 | |
0.6688 | |
0.6561 | |
0.6695 | |
0.6544 | |
0.6423 | |
0.6327 | |
0.6223 | |
0.6196 | |
0.6233 | |
0.6422 | |
0.6385 | |
0.6237 | |
0.6316 | |
0.6323 | |
0.6423 | |
0.6533 | |
0.6666 | |
0.6423 | |
0.6483 | |
0.6380 | |
0.6606 | |
0.6479 | |
0.6263 | |
0.6216 | |
0.6158 | |
0.6152 | |
0.6145 | |
0.6178 | |
0.5969 | |
0.5758 | |
0.5739 | |
0.5579 | |
0.5541 | |
0.5450 | |
0.5439 | |
0.5246 | |
0.5135 | |
0.5053 | |
0.5028 | |
0.5042 | |
0.4972 | |
0.4910 | |
0.4957 | |
0.5060 | |
0.4976 | |
0.4701 | |
0.4595 | |
0.4583 | |
0.4452 | |
0.4452 | |
0.4362 | |
0.4350 | |
0.4317 | |
0.4077 | |
0.4020 | |
0.3981 | |
0.3975 | |
0.3908 | |
0.3860 | |
0.3869 | |
0.3839 | |
0.3805 | |
0.3732 | |
0.3709 | |
0.3653 | |
0.3634 | |
0.3639 | |
0.3642 | |
0.3602 | |
0.3644 | |
0.3606 | |
0.3549 | |
0.3497 | |
0.3449 | |
0.3432 | |
0.3404 | |
0.3331 | |
0.3322 | |
0.3343 | |
0.3314 | |
0.3268 | |
0.3292 | |
0.3208 | |
0.3143 | |
0.3157 | |
0.3060 | |
0.3012 | |
0.3025 | |
0.3009 | |
0.2995 | |
0.2991 | |
0.2968 | |
0.2896 | |
0.2911 | |
0.2929 | |
0.2900 | |
0.2883 | |
0.2849 | |
0.2874 | |
0.2877 | |
0.2864 | |
0.2796 | |
0.2798 | |
0.2759 | |
0.2731 | |
0.2702 | |
0.2694 | |
0.2719 | |
0.2741 | |
0.2696 | |
0.2644 | |
0.2585 | |
0.2569 | |
0.2602 | |
0.2607 | |
0.2583 | |
0.2538 | |
0.2489 | |
0.2472 | |
0.2448 | |
0.2424 | |
0.2422 | |
0.2434 | |
0.2406 | |
0.2379 | |
0.2343 | |
0.2425 | |
0.2385 | |
0.2332 | |
0.2298 | |
0.2265 | |
0.2295 | |
0.2315 | |
0.2307 | |
0.2347 | |
0.2324 | |
0.2307 | |
0.2318 | |
0.2355 | |
0.2336 | |
0.2356 | |
0.2381 | |
0.2396 | |
0.2380 | |
0.2364 | |
0.2318 | |
0.2335 | |
0.2337 | |
0.2347 | |
0.2347 | |
0.2308 | |
0.2365 | |
0.2407 | |
0.2415 | |
0.2457 | |
0.2454 | |
0.2448 | |
0.2473 | |
0.2494 | |
0.2480 | |
0.2485 | |
0.2403 | |
0.2424 | |
0.2401 | |
0.2420 | |
0.2455 | |
0.2431 | |
0.2406 | |
0.2354 | |
0.2341 | |
0.2287 | |
0.2321 | |
0.2309 | |
0.2309 | |
0.2269 | |
0.2267 | |
0.2284 | |
0.2300 | |
0.2288 | |
0.2260 | |
0.2283 | |
0.2291 | |
0.2306 | |
0.2307 | |
0.2321 | |
0.2388 | |
0.2359 | |
0.2326 | |
0.2315 | |
0.2322 | |
0.2288 | |
0.2255 | |
0.2277 | |
0.2247 | |
0.2221 | |
0.2212 | |
0.2177 | |
0.2186 | |
0.2201 | |
0.2222 | |
0.2291 | |
0.2247 | |
0.2216 | |
0.2214 | |
0.2141 | |
0.2072 | |
0.2099 | |
0.2086 | |
0.2120 | |
0.2109 | |
0.2094 | |
0.2139 | |
0.2157 | |
0.2085 | |
0.2139 | |
0.2137 | |
0.2130 | |
0.2090 | |
0.2159 | |
0.2191 | |
0.2168 | |
0.2144 | |
0.2072 | |
0.2109 | |
0.2155 | |
0.2129 | |
0.2162 | |
0.2183 | |
0.2160 | |
0.2192 | |
0.2199 | |
0.2220 | |
0.2255 | |
0.2281 | |
0.2266 | |
0.2244 | |
0.2251 | |
0.2301 | |
0.2368 | |
0.2295 | |
0.2330 | |
0.2339 | |
0.2300 | |
0.2305 | |
0.2345 | |
0.2261 | |
0.2254 | |
0.2209 | |
0.2213 | |
0.2199 | |
0.2172 | |
0.2208 | |
0.2239 | |
0.2283 | |
0.2353 | |
0.2367 | |
0.2380 | |
0.2418 | |
0.2418 | |
0.2389 | |
0.2323 | |
0.2330 | |
0.2362 | |
0.2374 | |
0.2451 | |
0.2460 | |
0.2539 | |
0.2546 | |
0.2567 | |
0.2649 | |
0.2569 | |
0.2563 | |
0.2562 | |
0.2510 | |
0.2444 | |
0.2416 | |
0.2476 | |
0.2455 | |
0.2474 | |
0.2484 | |
0.2482 | |
0.2375 | |
0.2414 | |
0.2406 | |
0.2404 | |
0.2410 | |
0.2399 | |
0.2361 | |
0.2310 | |
0.2281 | |
0.2277 | |
0.2296 | |
0.2315 | |
0.2328 | |
0.2391 | |
0.2370 | |
0.2342 | |
0.2348 | |
0.2345 | |
0.2344 | |
0.2372 | |
0.2351 | |
0.2352 | |
0.2379 | |
0.2400 | |
0.2359 | |
0.2393 | |
0.2338 | |
0.2391 | |
0.2394 | |
0.2397 | |
0.2432 | |
0.2420 | |
0.2383 | |
0.2439 | |
0.2445 | |
0.2486 | |
0.2491 | |
0.2470 | |
0.2502 | |
0.2521 | |
0.2492 | |
0.2453 | |
0.2484 | |
0.2599 | |
0.2558 | |
0.2606 | |
0.2660 | |
0.2698 | |
0.2610 | |
0.2600 | |
0.2636 | |
0.2557 | |
0.2675 | |
0.2757 | |
0.2781 | |
0.2731 | |
0.2736 | |
0.2683 | |
0.2734 | |
0.2632 | |
0.2598 | |
0.2593 | |
0.2653 | |
0.2542 | |
0.2580 | |
0.2641 | |
0.2763 | |
0.2826 | |
0.2684 | |
0.2818 | |
0.2699 | |
0.2792 | |
0.2842 | |
0.2663 | |
0.2636 | |
0.2576 | |
0.2406 | |
0.2359 | |
0.2575 | |
0.2493 | |
0.2468 | |
0.2348 | |
0.2481 | |
0.2446 | |
0.2348 | |
0.2228 | |
0.2303 | |
0.2298 | |
0.2332 | |
0.2362 | |
0.2372 | |
0.2380 | |
0.2331 | |
0.2362 | |
0.2323 | |
0.2356 | |
0.2357 | |
0.2341 | |
0.2256 | |
0.2298 | |
0.2309 | |
0.2329 | |
0.2233 | |
0.2374 | |
0.2243 | |
0.2289 | |
0.2316 | |
0.2373 | |
0.2421 | |
0.2538 | |
0.2467 | |
0.2494 | |
0.2542 | |
0.2468 | |
0.2488 | |
0.2504 | |
0.2535 | |
0.2542 | |
0.2505 | |
0.2398 | |
0.2388 | |
0.2425 | |
0.2440 | |
0.2490 | |
0.2500 | |
0.2548 | |
0.2653 | |
0.2648 | |
0.2628 | |
0.2676 | |
0.2719 | |
0.2694 | |
0.2700 | |
0.2703 | |
0.2731 | |
0.2709 | |
0.2671 | |
0.2694 | |
0.2572 | |
0.2694 | |
0.2705 | |
0.2706 | |
0.2738 | |
0.2748 | |
0.2757 | |
0.2732 | |
0.2750 | |
0.2738 | |
0.2721 | |
0.2708 | |
0.2700 | |
0.2715 | |
0.2719 | |
0.2758 | |
0.2757 | |
0.2766 | |
0.2771 | |
0.2798 | |
0.2813 | |
0.2803 | |
0.2804 | |
0.2823 | |
0.2844 | |
0.2834 | |
0.2803 | |
0.2762 | |
0.2789 | |
0.2713 | |
0.2719 | |
0.2724 | |
0.2771 | |
0.2751 | |
0.2731 | |
0.2865 | |
0.2865 | |
0.2887 | |
0.2886 | |
0.2925 | |
0.2932 | |
0.2913 | |
0.2819 | |
0.2809 | |
0.2825 | |
0.2832 | |
0.2857 | |
0.2871 | |
0.2845 | |
0.2816 | |
0.2857 | |
0.2808 | |
0.2907 | |
0.2909 | |
0.2881 | |
0.2800 | |
0.2857 | |
0.2924 | |
0.2883 | |
0.2782 | |
0.2793 | |
0.2762 | |
0.2765 | |
0.2779 | |
0.2704 | |
0.2744 | |
0.2769 | |
0.2782 | |
0.2748 | |
0.2668 | |
0.2604 | |
0.2627 | |
0.2572 | |
0.2598 | |
0.2568 | |
0.2567 | |
0.2514 | |
0.2460 | |
0.2390 | |
0.2416 | |
0.2418 | |
0.2412 | |
0.2398 | |
0.2363 | |
0.2366 | |
0.2332 | |
0.2314 | |
0.2302 | |
0.2285 | |
0.2168 | |
0.2079 | |
0.2039 | |
0.1999 | |
0.1982 | |
0.1961 | |
0.1952 | |
0.1865 | |
0.1783 | |
0.1710 | |
0.1710 | |
0.1683 | |
0.1614 | |
0.1582 | |
0.1562 | |
0.1582 | |
0.1524 | |
0.1510 | |
0.1499 | |
0.1448 | |
0.1438 | |
0.1415 | |
0.1385 | |
0.1331 | |
0.1321 | |
0.1280 | |
0.1252 | |
0.1256 | |
0.1222 | |
0.1217 | |
0.1228 | |
0.1231 | |
0.1227 | |
0.1203 | |
0.1196 | |
0.1202 | |
0.1198 | |
0.1222 | |
0.1231 | |
0.1249 | |
0.1224 | |
0.1222 | |
0.1209 | |
0.1212 | |
0.1181 | |
0.1169 | |
0.1188 | |
0.1207 | |
0.1193 | |
0.1207 | |
0.1218 | |
0.1240 | |
0.1272 | |
0.1293 | |
0.1278 | |
0.1319 | |
0.1390 | |
0.1416 | |
0.1441 | |
0.1464 | |
0.1456 | |
0.1487 | |
0.1496 | |
0.1489 | |
0.1472 | |
0.1539 | |
0.1546 | |
0.1545 | |
0.1538 | |
0.1538 | |
0.1530 | |
0.1540 | |
0.1536 | |
0.1533 | |
0.1540 | |
0.1541 | |
0.1562 | |
0.1566 | |
0.1565 | |
0.1572 | |
0.1532 | |
0.1539 | |
0.1544 | |
0.1544 |