Historique des taux quotidiens SOS /KMF depuis le lundi, 5 avril 2004.
Le maximum a été atteint le
1 shilling somalien = 38.5214 franc comorien
le minimum le
1 shilling somalien = 0.1165 franc comorien
Historique des prix KMF / SOS
Date | SOS/KMF |
| 0.7926 |
| 0.7992 |
| 0.8005 |
| 0.8038 |
| 0.8082 |
| 0.8101 |
| 0.7958 |
| 0.8026 |
| 0.7953 |
| 0.7897 |
| 0.7882 |
| 0.7951 |
| 0.7942 |
| 0.7991 |
| 0.8001 |
| 0.7979 |
| 0.7976 |
| 0.7911 |
| 0.7875 |
| 0.7871 |
| 0.7768 |
| 0.7812 |
| 0.7831 |
| 0.8002 |
| 0.7912 |
| 0.7867 |
| 0.7883 |
| 0.8064 |
| 0.8043 |
| 0.8125 |
| 0.8133 |
| 0.8172 |
| 0.8179 |
| 0.8217 |
| 0.8151 |
| 0.8102 |
| 0.8041 |
| 0.7998 |
| 0.7989 |
| 0.7935 |
| 0.7916 |
| 0.7903 |
| 0.7865 |
| 0.7783 |
| 0.7686 |
| 0.7866 |
| 0.7930 |
| 0.7935 |
| 0.7929 |
| 0.8052 |
| 0.8078 |
| 0.8084 |
| 0.8000 |
| 0.7962 |
| 0.7855 |
| 0.7898 |
| 0.7880 |
| 0.7830 |
| 0.8068 |
| 0.8153 |
| 0.8175 |
| 0.8100 |
| 0.8118 |
| 0.8078 |
| 0.7976 |
| 0.7975 |
| 0.8000 |
| 0.8144 |
| 0.8095 |
| 0.8160 |
| 0.8160 |
| 0.8208 |
| 0.8202 |
| 0.8342 |
| 0.8453 |
| 0.8436 |
| 0.8755 |
| 0.8765 |
| 0.8801 |
| 0.8799 |
| 0.8938 |
| 0.8818 |
| 0.8956 |
| 0.8660 |
| 0.8592 |
| 0.8724 |
| 0.8654 |
| 0.8691 |
| 0.8516 |
| 0.8420 |
| 0.8441 |
| 0.8315 |
| 0.8243 |
| 0.8176 |
| 0.8098 |
| 0.8030 |
| 0.8102 |
| 0.8122 |
| 0.7943 |
| 0.7951 |
| 0.7934 |
| 0.8158 |
| 0.8040 |
| 0.8097 |
| 0.7936 |
| 0.7681 |
| 0.7704 |
| 0.7789 |
| 0.7515 |
| 0.7518 |
| 0.7428 |
| 0.7403 |
| 0.7558 |
| 0.7493 |
| 0.7445 |
| 0.7489 |
| 0.7493 |
| 0.7483 |
| 0.7510 |
| 0.7501 |
| 0.7503 |
| 0.7519 |
| 0.7537 |
| 0.7416 |
| 0.7320 |
| 0.7315 |
| 0.7297 |
| 0.7245 |
| 0.7374 |
| 0.7294 |
| 0.7240 |
| 0.7225 |
| 0.7182 |
| 0.7243 |
| 0.7244 |
| 0.7221 |
| 0.7191 |
| 0.7194 |
| 0.7191 |
| 0.7176 |
| 0.7190 |
| 0.7151 |
| 0.7181 |
| 0.7134 |
| 0.7107 |
| 0.6990 |
| 0.6955 |
| 0.6989 |
| 0.6940 |
| 0.6971 |
| 0.6972 |
| 0.7016 |
| 0.7011 |
| 0.7078 |
| 0.7113 |
| 0.7247 |
| 0.7197 |
| 0.7096 |
| 0.7103 |
| 0.7152 |
| 0.7031 |
| 0.6982 |
| 0.7020 |
| 0.7017 |
| 0.4164 |
| 0.6990 |
| 0.7041 |
| 0.6972 |
| 0.6931 |
| 0.6929 |
| 0.6935 |
| 0.6987 |
| 0.7007 |
| 0.7103 |
| 0.7183 |
| 0.7135 |
| 0.7172 |
| 0.7299 |
| 0.7185 |
| 0.7241 |
| 0.7199 |
| 0.7192 |
| 0.7285 |
| 0.7235 |
| 0.7154 |
| 0.7208 |
| 0.7145 |
| 0.7137 |
| 0.7146 |
| 0.7226 |
| 0.7215 |
| 0.7294 |
| 0.7420 |
| 0.7484 |
| 0.7519 |
| 0.7522 |
| 0.7538 |
| 0.7538 |
| 0.7516 |
| 0.7624 |
| 0.7811 |
| 0.7791 |
| 0.7838 |
| 0.7817 |
| 0.7847 |
| 0.7805 |
| 0.7832 |
| 0.7777 |
| 0.7709 |
| 0.7873 |
| 0.7608 |
| 0.7498 |
| 0.7590 |
| 0.7820 |
| 0.7809 |
| 0.7740 |
| 0.7695 |
| 0.7699 |
| 0.7672 |
| 0.7625 |
| 0.7602 |
| 0.7583 |
| 0.7665 |
| 0.7618 |
| 0.7692 |
| 0.7659 |
| 0.7720 |
| 0.7675 |
| 0.7705 |
| 0.7636 |
| 0.7664 |
| 0.7615 |
| 0.7706 |
| 0.7724 |
| 0.7789 |
| 0.7733 |
| 0.7710 |
| 0.7702 |
| 0.7748 |
| 0.7653 |
| 0.7600 |
| 0.7598 |
| 0.7595 |
| 0.7642 |
| 0.7577 |
| 0.7525 |
| 0.7553 |
| 0.7456 |
| 0.7467 |
| 0.7552 |
| 0.7526 |
| 0.7593 |
| 0.7597 |
| 0.7598 |
| 0.7571 |
| 0.7583 |
| 0.7612 |
| 0.7548 |
| 0.7518 |
| 0.7546 |
| 0.7571 |
| 0.7493 |
| 0.7495 |
| 0.7560 |
| 0.7516 |
| 0.7488 |
| 0.7540 |
| 0.7539 |
| 0.7421 |
| 0.7429 |
| 0.7486 |
| 0.7390 |
| 0.7432 |
| 0.7439 |
| 0.7447 |
| 0.7499 |
| 0.7461 |
| 0.7482 |
| 0.7494 |
| 0.7415 |
| 0.7469 |
| 37.6768 |
| 0.7472 |
| 0.7416 |
| 0.7331 |
| 0.7387 |
| 0.7359 |
| 0.7215 |
| 0.7280 |
| 0.7368 |
| 0.7365 |
| 0.7368 |
| 0.7420 |
| 0.7469 |
| 0.7372 |
| 0.7257 |
| 0.7264 |
| 0.7269 |
| 0.7247 |
| 0.7344 |
| 0.7274 |
| 0.7368 |
| 0.7244 |
| 0.7296 |
| 0.7296 |
| 0.7251 |
| 0.7155 |
| 0.7122 |
| 0.7058 |
| 0.6965 |
| 0.6882 |
| 0.6950 |
| 0.6884 |
| 0.6800 |
| 0.6880 |
| 0.6824 |
| 0.6886 |
| 0.6907 |
| 0.6832 |
| 0.6906 |
| 0.6831 |
| 0.6827 |
| 0.6943 |
| 0.6990 |
| 0.7074 |
| 0.7119 |
| 0.7206 |
| 0.7036 |
| 0.7203 |
| 0.7176 |
| 0.7116 |
| 0.7226 |
| 0.7295 |
| 0.7341 |
| 0.7312 |
| 0.7249 |
| 0.7193 |
| 0.7254 |
| 0.7213 |
| 0.7168 |
| 0.7119 |
| 0.7088 |
| 0.7160 |
| 0.7142 |
| 0.7290 |
| 0.7219 |
| 0.7218 |
| 0.7256 |
| 0.7309 |
| 0.7419 |
| 0.7469 |
| 0.7493 |
| 0.7603 |
| 0.7591 |
| 0.7595 |
| 0.7567 |
| 0.7595 |
| 0.7580 |
| 0.7770 |
| 0.7802 |
| 0.7808 |
| 0.7849 |
| 0.7989 |
| 0.8048 |
| 0.7922 |
| 0.7755 |
| 0.7911 |
| 0.8005 |
| 0.8031 |
| 0.8056 |
| 0.8037 |
| 0.8048 |
| 0.7852 |
| 0.7884 |
| 0.7921 |
| 0.8045 |
| 0.8056 |
| 0.8399 |
| 0.8423 |
| 0.8466 |
| 0.8293 |
| 0.7886 |
| 0.8442 |
| 0.8506 |
| 0.7843 |
| 0.7663 |
| 0.7713 |
| 0.7703 |
| 0.7648 |
| 0.7512 |
| 0.7449 |
| 0.7427 |
| 0.7539 |
| 0.7510 |
| 0.7568 |
| 0.7462 |
| 0.7467 |
| 0.7586 |
| 0.7707 |
| 0.7658 |
| 0.7705 |
| 0.7700 |
| 0.7731 |
| 0.7532 |
| 0.7606 |
| 0.7465 |
| 0.7394 |
| 0.7349 |
| 0.7442 |
| 0.7254 |
| 0.7252 |
| 0.7104 |
| 0.7119 |
| 0.7207 |
| 0.7115 |
| 0.7050 |
| 0.7052 |
| 0.7216 |
| 0.7106 |
| 0.7225 |
| 0.7322 |
| 0.7346 |
| 0.7185 |
| 0.7113 |
| 0.7161 |
| 0.7316 |
| 0.7416 |
| 0.7199 |
| 0.7289 |
| 0.7245 |
| 0.7223 |
| 0.7413 |
| 0.8133 |
| 0.7300 |
| 0.7454 |
| 0.7345 |
| 0.7388 |
| 0.7364 |
| 0.7162 |
| 0.6945 |
| 0.6775 |
| 0.6757 |
| 0.6870 |
| 0.6747 |
| 0.6913 |
| 0.6665 |
| 0.6725 |
| 0.6602 |
| 0.6387 |
| 0.6660 |
| 0.6665 |
| 0.6688 |
| 0.6561 |
| 0.6695 |
| 0.6544 |
| 0.6423 |
| 0.6327 |
| 0.6223 |
| 0.6196 |
| 0.6233 |
| 0.6422 |
| 0.6385 |
| 0.6237 |
| 0.6316 |
| 0.6323 |
| 0.6423 |
| 0.6533 |
| 0.6666 |
| 0.6423 |
| 0.6483 |
| 0.6380 |
| 0.6606 |
| 0.6479 |
| 0.6263 |
| 0.6216 |
| 0.6158 |
| 0.6152 |
| 0.6145 |
| 0.6178 |
| 0.5969 |
| 0.5758 |
| 0.5739 |
| 0.5579 |
| 0.5541 |
| 0.5450 |
| 0.5439 |
| 0.5246 |
| 0.5135 |
| 0.5053 |
| 0.5028 |
| 0.5042 |
| 0.4972 |
| 0.4910 |
| 0.4957 |
| 0.5060 |
| 0.4976 |
| 0.4701 |
| 0.4595 |
| 0.4583 |
| 0.4452 |
| 0.4452 |
| 0.4362 |
| 0.4350 |
| 0.4317 |
| 0.4077 |
| 0.4020 |
| 0.3981 |
| 0.3975 |
| 0.3908 |
| 0.3860 |
| 0.3869 |
| 0.3839 |
| 0.3805 |
| 0.3732 |
| 0.3709 |
| 0.3653 |
| 0.3634 |
| 0.3639 |
| 0.3642 |
| 0.3602 |
| 0.3644 |
| 0.3606 |
| 0.3549 |
| 0.3497 |
| 0.3449 |
| 0.3432 |
| 0.3404 |
| 0.3331 |
| 0.3322 |
| 0.3343 |
| 0.3314 |
| 0.3268 |
| 0.3292 |
| 0.3208 |
| 0.3143 |
| 0.3157 |
| 0.3060 |
| 0.3012 |
| 0.3025 |
| 0.3009 |
| 0.2995 |
| 0.2991 |
| 0.2968 |
| 0.2896 |
| 0.2911 |
| 0.2929 |
| 0.2900 |
| 0.2883 |
| 0.2849 |
| 0.2874 |
| 0.2877 |
| 0.2864 |
| 0.2796 |
| 0.2798 |
| 0.2759 |
| 0.2731 |
| 0.2702 |
| 0.2694 |
| 0.2719 |
| 0.2741 |
| 0.2696 |
| 0.2644 |
| 0.2585 |
| 0.2569 |
| 0.2602 |
| 0.2607 |
| 0.2583 |
| 0.2538 |
| 0.2489 |
| 0.2472 |
| 0.2448 |
| 0.2424 |
| 0.2422 |
| 0.2434 |
| 0.2406 |
| 0.2379 |
| 0.2343 |
| 0.2425 |
| 0.2385 |
| 0.2332 |
| 0.2298 |
| 0.2265 |
| 0.2295 |
| 0.2315 |
| 0.2307 |
| 0.2347 |
| 0.2324 |
| 0.2307 |
| 0.2318 |
| 0.2355 |
| 0.2336 |
| 0.2356 |
| 0.2381 |
| 0.2396 |
| 0.2380 |
| 0.2364 |
| 0.2318 |
| 0.2335 |
| 0.2337 |
| 0.2347 |
| 0.2347 |
| 0.2308 |
| 0.2365 |
| 0.2407 |
| 0.2415 |
| 0.2457 |
| 0.2454 |
| 0.2448 |
| 0.2473 |
| 0.2494 |
| 0.2480 |
| 0.2485 |
| 0.2403 |
| 0.2424 |
| 0.2401 |
| 0.2420 |
| 0.2455 |
| 0.2431 |
| 0.2406 |
| 0.2354 |
| 0.2341 |
| 0.2287 |
| 0.2321 |
| 0.2309 |
| 0.2309 |
| 0.2269 |
| 0.2267 |
| 0.2284 |
| 0.2300 |
| 0.2288 |
| 0.2260 |
| 0.2283 |
| 0.2291 |
| 0.2306 |
| 0.2307 |
| 0.2321 |
| 0.2388 |
| 0.2359 |
| 0.2326 |
| 0.2315 |
| 0.2322 |
| 0.2288 |
| 0.2255 |
| 0.2277 |
| 0.2247 |
| 0.2221 |
| 0.2212 |
| 0.2177 |
| 0.2186 |
| 0.2201 |
| 0.2222 |
| 0.2291 |
| 0.2247 |
| 0.2216 |
| 0.2214 |
| 0.2141 |
| 0.2072 |
| 0.2099 |
| 0.2086 |
| 0.2120 |
| 0.2109 |
| 0.2094 |
| 0.2139 |
| 0.2157 |
| 0.2085 |
| 0.2139 |
| 0.2137 |
| 0.2130 |
| 0.2090 |
| 0.2159 |
| 0.2191 |
| 0.2168 |
| 0.2144 |
| 0.2072 |
| 0.2109 |
| 0.2155 |
| 0.2129 |
| 0.2162 |
| 0.2183 |
| 0.2160 |
| 0.2192 |
| 0.2199 |
| 0.2220 |
| 0.2255 |
| 0.2281 |
| 0.2266 |
| 0.2244 |
| 0.2251 |
| 0.2301 |
| 0.2368 |
| 0.2295 |
| 0.2330 |
| 0.2339 |
| 0.2300 |
| 0.2305 |
| 0.2345 |
| 0.2261 |
| 0.2254 |
| 0.2209 |
| 0.2213 |
| 0.2199 |
| 0.2172 |
| 0.2208 |
| 0.2239 |
| 0.2283 |
| 0.2353 |
| 0.2367 |
| 0.2380 |
| 0.2418 |
| 0.2418 |
| 0.2389 |
| 0.2323 |
| 0.2330 |
| 0.2362 |
| 0.2374 |
| 0.2451 |
| 0.2460 |
| 0.2539 |
| 0.2546 |
| 0.2567 |
| 0.2649 |
| 0.2569 |
| 0.2563 |
| 0.2562 |
| 0.2510 |
| 0.2444 |
| 0.2416 |
| 0.2476 |
| 0.2455 |
| 0.2474 |
| 0.2484 |
| 0.2482 |
| 0.2375 |
| 0.2414 |
| 0.2406 |
| 0.2404 |
| 0.2410 |
| 0.2399 |
| 0.2361 |
| 0.2310 |
| 0.2281 |
| 0.2277 |
| 0.2296 |
| 0.2315 |
| 0.2328 |
| 0.2391 |
| 0.2370 |
| 0.2342 |
| 0.2348 |
| 0.2345 |
| 0.2344 |
| 0.2372 |
| 0.2351 |
| 0.2352 |
| 0.2379 |
| 0.2400 |
| 0.2359 |
| 0.2393 |
| 0.2338 |
| 0.2391 |
| 0.2394 |
| 0.2397 |
| 0.2432 |
| 0.2420 |
| 0.2383 |
| 0.2439 |
| 0.2445 |
| 0.2486 |
| 0.2491 |
| 0.2470 |
| 0.2502 |
| 0.2521 |
| 0.2492 |
| 0.2453 |
| 0.2484 |
| 0.2599 |
| 0.2558 |
| 0.2606 |
| 0.2660 |
| 0.2698 |
| 0.2610 |
| 0.2600 |
| 0.2636 |
| 0.2557 |
| 0.2675 |
| 0.2757 |
| 0.2781 |
| 0.2731 |
| 0.2736 |
| 0.2683 |
| 0.2734 |
| 0.2632 |
| 0.2598 |
| 0.2593 |
| 0.2653 |
| 0.2542 |
| 0.2580 |
| 0.2641 |
| 0.2763 |
| 0.2826 |
| 0.2684 |
| 0.2818 |
| 0.2699 |
| 0.2792 |
| 0.2842 |
| 0.2663 |
| 0.2636 |
| 0.2576 |
| 0.2406 |
| 0.2359 |
| 0.2575 |
| 0.2493 |
| 0.2468 |
| 0.2348 |
| 0.2481 |
| 0.2446 |
| 0.2348 |
| 0.2228 |
| 0.2303 |
| 0.2298 |
| 0.2332 |
| 0.2362 |
| 0.2372 |
| 0.2380 |
| 0.2331 |
| 0.2362 |
| 0.2323 |
| 0.2356 |
| 0.2357 |
| 0.2341 |
| 0.2256 |
| 0.2298 |
| 0.2309 |
| 0.2329 |
| 0.2233 |
| 0.2374 |
| 0.2243 |
| 0.2289 |
| 0.2316 |
| 0.2373 |
| 0.2421 |
| 0.2538 |
| 0.2467 |
| 0.2494 |
| 0.2542 |
| 0.2468 |
| 0.2488 |
| 0.2504 |
| 0.2535 |
| 0.2542 |
| 0.2505 |
| 0.2398 |
| 0.2388 |
| 0.2425 |
| 0.2440 |
| 0.2490 |
| 0.2500 |
| 0.2548 |
| 0.2653 |
| 0.2648 |
| 0.2628 |
| 0.2676 |
| 0.2719 |
| 0.2694 |
| 0.2700 |
| 0.2703 |
| 0.2731 |
| 0.2709 |
| 0.2671 |
| 0.2694 |
| 0.2572 |
| 0.2694 |
| 0.2705 |
| 0.2706 |
| 0.2738 |
| 0.2748 |
| 0.2757 |
| 0.2732 |
| 0.2750 |
| 0.2738 |
| 0.2721 |
| 0.2708 |
| 0.2700 |
| 0.2715 |
| 0.2719 |
| 0.2758 |
| 0.2757 |
| 0.2766 |
| 0.2771 |
| 0.2798 |
| 0.2813 |
| 0.2803 |
| 0.2804 |
| 0.2823 |
| 0.2844 |
| 0.2834 |
| 0.2803 |
| 0.2762 |
| 0.2789 |
| 0.2713 |
| 0.2719 |
| 0.2724 |
| 0.2771 |
| 0.2751 |
| 0.2731 |
| 0.2865 |
| 0.2865 |
| 0.2887 |
| 0.2886 |
| 0.2925 |
| 0.2932 |
| 0.2913 |
| 0.2819 |
| 0.2809 |
| 0.2825 |
| 0.2832 |
| 0.2857 |
| 0.2871 |
| 0.2845 |
| 0.2816 |
| 0.2857 |
| 0.2808 |
| 0.2907 |
| 0.2909 |
| 0.2881 |
| 0.2800 |
| 0.2857 |
| 0.2924 |
| 0.2883 |
| 0.2782 |
| 0.2793 |
| 0.2762 |
| 0.2765 |
| 0.2779 |
| 0.2704 |
| 0.2744 |
| 0.2769 |
| 0.2782 |
| 0.2748 |
| 0.2668 |
| 0.2604 |
| 0.2627 |
| 0.2572 |
| 0.2598 |
| 0.2568 |
| 0.2567 |
| 0.2514 |
| 0.2460 |
| 0.2390 |
| 0.2416 |
| 0.2418 |
| 0.2412 |
| 0.2398 |
| 0.2363 |
| 0.2366 |
| 0.2332 |
| 0.2314 |
| 0.2302 |
| 0.2285 |
| 0.2168 |
| 0.2079 |
| 0.2039 |
| 0.1999 |
| 0.1982 |
| 0.1961 |
| 0.1952 |
| 0.1865 |
| 0.1783 |
| 0.1710 |
| 0.1710 |
| 0.1683 |
| 0.1614 |
| 0.1582 |
| 0.1562 |
| 0.1582 |
| 0.1524 |
| 0.1510 |
| 0.1499 |
| 0.1448 |
| 0.1438 |
| 0.1415 |
| 0.1385 |
| 0.1331 |
| 0.1321 |
| 0.1280 |
| 0.1252 |
| 0.1256 |
| 0.1222 |
| 0.1217 |
| 0.1228 |
| 0.1231 |
| 0.1227 |
| 0.1203 |
| 0.1196 |
| 0.1202 |
| 0.1198 |
| 0.1222 |
| 0.1231 |
| 0.1249 |
| 0.1224 |
| 0.1222 |
| 0.1209 |
| 0.1212 |
| 0.1181 |
| 0.1169 |
| 0.1188 |
| 0.1207 |
| 0.1193 |
| 0.1207 |
| 0.1218 |
| 0.1240 |
| 0.1272 |
| 0.1293 |
| 0.1278 |
| 0.1319 |
| 0.1390 |
| 0.1416 |
| 0.1441 |
| 0.1464 |
| 0.1456 |
| 0.1487 |
| 0.1496 |
| 0.1489 |
| 0.1472 |
| 0.1539 |
| 0.1546 |
| 0.1545 |
| 0.1538 |
| 0.1538 |
| 0.1530 |
| 0.1540 |
| 0.1536 |
| 0.1533 |
| 0.1540 |
| 0.1541 |
| 0.1562 |
| 0.1566 |
| 0.1565 |
| 0.1572 |
| 0.1532 |
| 0.1539 |
| 0.1544 |
| 0.1544 |