Історичний сомалійський шилінг / сальвадорський колон

Історія денної ставки SOS /SVC з вівторок, 6 червень 2006.

Максимально було досягнуто

1 сомалійський шилінг = 0.016605 сальвадорський колон

мінімум на

1 сомалійський шилінг = 0.005287 сальвадорський колон

Історія Ціна SVC / SOS

Date SOS/SVC
0.015310
0.015328
0.015346
0.015310
0.015311
0.015311
0.015311
0.015310
0.015311
0.015310
0.015311
0.015313
0.015311
0.015309
0.015302
0.015276
0.015311
0.015300
0.015321
0.015326
0.015328
0.015340
0.015338
0.015317
0.015317
0.015337
0.015335
0.015334
0.015327
0.015330
0.015339
0.015319
0.015338
0.015311
0.015328
0.015325
0.015336
0.015311
0.015336
0.015320
0.015311
0.015307
0.015310
0.015310
0.015310
0.015283
0.015311
0.015307
0.015308
0.015314
0.015303
0.015316
0.015304
0.015310
0.015312
0.015310
0.015304
0.015307
0.015311
0.015310
0.015310
0.015310
0.015310
0.015362
0.015311
0.015311
0.015310
0.015310
0.015310
0.015316
0.015311
0.015314
0.015302
0.015309
0.015312
0.015324
0.015311
0.015311
0.015311
0.015312
0.015338
0.015311
0.015310
0.015311
0.015311
0.015308
0.015314
0.015255
0.015310
0.015319
0.015313
0.015316
0.015311
0.015313
0.015314
0.015312
0.015320
0.015311
0.015309
0.015315
0.015315
0.015318
0.015313
0.015310
0.015321
0.015316
0.015311
0.015338
0.015319
0.015310
0.015311
0.015312
0.015311
0.015310
0.015317
0.015317
0.015310
0.015315
0.015308
0.015309
0.015308
0.015310
0.015311
0.015311
0.015311
0.015309
0.015311
0.015309
0.015312
0.015313
0.015314
0.015311
0.015313
0.015311
0.015312
0.015310
0.015321
0.015309
0.015317
0.015313
0.015320
0.015319
0.015309
0.015312
0.015324
0.015310
0.015336
0.015330
0.015389
0.015333
0.015362
0.015364
0.015359
0.015379
0.015364
0.015379
0.015360
0.015366
0.015367
0.015360
0.015362
0.015380
0.015393
0.015345
0.015393
0.015383
0.015387
0.015378
0.015369
0.015390
0.015383
0.015397
0.015390
0.015391
0.015392
0.015393
0.015388
0.015390
0.015395
0.015392
0.015390
0.015392
0.015377
0.015378
0.015389
0.015389
0.015396
0.015394
0.015390
0.015397
0.015396
0.015360
0.015392
0.015396
0.015393
0.015397
0.015393
0.015404
0.015392
0.015384
0.015391
0.015376
0.015262
0.015392
0.015365
0.015127
0.015124
0.015126
0.015127
0.015125
0.015076
0.015089
0.015126
0.015075
0.015112
0.015074
0.015123
0.015110
0.015057
0.015020
0.015038
0.014989
0.015126
0.015050
0.015058
0.015060
0.015059
0.015125
0.015048
0.015035
0.015073
0.015056
0.015059
0.015046
0.015048
0.015068
0.015051
0.015066
0.015047
0.015048
0.014944
0.015126
0.015056
0.015059
0.015059
0.015058
0.015125
0.015128
0.015068
0.015125
0.015126
0.015126
0.015058
0.015047
0.015056
0.015124
0.015128
0.015057
0.015059
0.015058
0.015126
0.015058
0.015058
0.015059
0.015047
0.015059
0.015163
0.015048
0.015125
0.015050
0.015057
0.015051
0.015078
0.015059
0.015069
0.015125
0.015035
0.015062
0.015089
0.015125
0.015061
0.015069
0.015058
0.015063
0.015069
0.015082
0.015080
0.015080
0.014988
0.015080
0.015092
0.015078
0.015078
0.015126
0.015057
0.015100
0.015092
0.015078
0.015126
0.015127
0.015125
0.015063
0.015083
0.015068
0.015078
0.015073
0.015088
0.015078
0.015084
0.015079
0.015101
0.015079
0.015076
0.015125
0.015111
0.015090
0.015110
0.015102
0.015078
0.015048
0.014905
0.015099
0.015044
0.015055
0.015064
0.015054
0.015083
0.015036
0.015028
0.015125
0.015074
0.015110
0.015073
0.015112
0.015111
0.015111
0.015079
0.015120
0.015069
0.015099
0.015109
0.015093
0.015103
0.015109
0.015078
0.015124
0.015076
0.015125
0.015103
0.015068
0.015101
0.015125
0.015112
0.015124
0.015125
0.015110
0.015114
0.015109
0.015069
0.015068
0.015082
0.015107
0.015069
0.015125
0.015125
0.015124
0.015075
0.015111
0.015073
0.015109
0.015114
0.015097
0.015101
0.015101
0.015054
0.015098
0.015102
0.015103
0.015110
0.015124
0.015111
0.015088
0.015083
0.015124
0.015061
0.015072
0.015113
0.015113
0.015111
0.015055
0.015101
0.015084
0.015087
0.015125
0.015102
0.015109
0.015110
0.015101
0.015126
0.015125
0.015127
0.015128
0.015140
0.015125
0.015126
0.015135
0.015125
0.015124
0.015097
0.015127
0.015125
0.015120
0.015131
0.015094
0.015194
0.015120
0.015194
0.015129
0.015197
0.015188
0.015098
0.015176
0.015146
0.015137
0.015101
0.015048
0.015023
0.015032
0.014956
0.015092
0.015094
0.015133
0.015090
0.015088
0.015015
0.015093
0.015123
0.015114
0.015137
0.015142
0.014744
0.015116
0.015115
0.015131
0.015136
0.015107
0.015106
0.015115
0.015121
0.015129
0.015129
0.015141
0.015122
0.015102
0.015158
0.015113
0.015125
0.015201
0.015116
0.015128
0.015123
0.015133
0.015112
0.015120
0.015121
0.015122
0.015033
0.015136
0.015113
0.015111
0.015116
0.015115
0.014802
0.015094
0.015111
0.015059
0.015102
0.014971
0.014921
0.015050
0.015101
0.015052
0.015109
0.015109
0.015102
0.014951
0.014930
0.015114
0.015108
0.015111
0.015565
0.015604
0.015599
0.015630
0.015035
0.015875
0.016013
0.014930
0.014996
0.014993
0.014838
0.014906
0.014822
0.014797
0.014806
0.014932
0.014949
0.014947
0.014789
0.014974
0.015030
0.015131
0.015147
0.015007
0.015177
0.015178
0.014906
0.014860
0.015026
0.014831
0.014694
0.014744
0.014463
0.014609
0.014410
0.014453
0.014412
0.014276
0.014264
0.014304
0.014315
0.014239
0.014267
0.014283
0.014328
0.014182
0.014236
0.014233
0.014161
0.014241
0.013962
0.014111
0.014010
0.014061
0.014285
0.015850
0.014073
0.014028
0.013927
0.014120
0.014131
0.014005
0.013661
0.013640
0.013615
0.013639
0.013477
0.013758
0.013367
0.013375
0.013188
0.013080
0.013143
0.013047
0.013026
0.012945
0.012897
0.012797
0.012640
0.012647
0.012528
0.012424
0.012567
0.012486
0.012464
0.012538
0.012537
0.012497
0.012416
0.012476
0.012542
0.012368
0.012519
0.012334
0.012438
0.012525
0.012491
0.012529
0.012427
0.012385
0.012401
0.012308
0.012336
0.012110
0.012173
0.012092
0.012076
0.012066
0.011903
0.011639
0.011351
0.011189
0.011088
0.011199
0.011210
0.011159
0.011223
0.011389
0.011269
0.010759
0.010559
0.010522
0.010408
0.010480
0.010367
0.010355
0.010304
0.009742
0.009669
0.009643
0.009617
0.009510
0.009334
0.009326
0.009282
0.009205
0.009056
0.009041
0.008938
0.008946
0.008968
0.008954
0.008853
0.008903
0.008833
0.008722
0.008654
0.008514
0.008386
0.008311
0.008121
0.008057
0.008046
0.008058
0.007877
0.007992
0.007781
0.007718
0.007688
0.007489
0.007354
0.007284
0.007234
0.007189
0.007135
0.007134
0.007104
0.007082
0.007062
0.007007
0.006926
0.006844
0.006817
0.006754
0.006729
0.006645
0.006640
0.006525
0.006437
0.006377
0.006309
0.006302
0.006271
0.006257
0.006175
0.006133
0.006049
0.006030
0.005996
0.005914
0.005857
0.005794
0.005749
0.005683
0.005626
0.005606
0.005550
0.005529
0.005475
0.005420
0.005610
0.005576
0.005539
0.005472
0.005448
0.005485
0.005484
0.005479
0.005464
0.005449
0.005415
0.005417
0.005410
0.005419
0.005424
0.005417
0.005417
0.005417
0.005419
0.005386
0.005381
0.005384
0.005382
0.005387
0.005383
0.005378
0.005385
0.005377
0.005388
0.005383
0.005393
0.005389
0.005380
0.005390
0.005438
0.005384
0.005386
0.005372
0.005380
0.005451
0.005426
0.005470
0.005377
0.005434
0.005381
0.005425
0.005376
0.005376
0.005377
0.005377
0.005370
0.005375
0.005380
0.005383
0.005379
0.005379
0.005377
0.005383
0.005379
0.005381
0.005351
0.005347
0.005375
0.005372
0.005370
0.005380
0.005394
0.005395
0.005382
0.005412
0.005382
0.005411
0.005383
0.005384
0.005400
0.005399
0.005385
0.005369
0.005381
0.005345
0.005368
0.005320
0.005364
0.005350
0.005352
0.005348
0.005386
0.005384
0.005426
0.005432
0.005452
0.005423
0.005484
0.005468
0.005468
0.005467
0.005467
0.005468
0.005455
0.005469
0.005467
0.005469
0.005445
0.005453
0.005467
0.005451
0.005484
0.005466
0.005467
0.005467
0.005458
0.005450
0.005451
0.005452
0.005451
0.005460
0.005468
0.005451
0.005469
0.005473
0.005450
0.005468
0.005468
0.005467
0.005432
0.005454
0.005453
0.005468
0.005468
0.005417
0.005451
0.005451
0.005450
0.005450
0.005468
0.005451
0.005451
0.005468
0.005483
0.005485
0.005554
0.005590
0.005591
0.005626
0.005627
0.005645
0.005627
0.005729
0.005737
0.005738
0.005932
0.005932
0.005930
0.005951
0.005971
0.005774
0.005849
0.005793
0.005813
0.005832
0.005833
0.005844
0.005813
0.005833
0.005882
0.005882
0.005923
0.005923
0.006227
0.006245
0.006250
0.006249
0.006244
0.006249
0.006244
0.006250
0.006249
0.006250
0.006251
0.006132
0.006247
0.006071
0.006091
0.006098
0.006098
0.006092
0.006089
0.006098
0.006174
0.006181
0.006182
0.006176
0.006180
0.006167
0.006184
0.006154
0.006185
0.006185
0.006248
0.006186
0.006186
0.006188
0.006199
0.006199
0.006198
0.006171
0.006183
0.006183
0.006189
0.006224
0.006186
0.006225
0.006220
0.006228
0.006142
0.006098
0.006163
0.006414
0.006393
0.006404
0.006402
0.006354
0.006352
0.006147
0.006364
0.006132
0.006303
0.006310
0.006313
0.006356
0.006186
0.006170
0.006179
0.006494
0.006264
0.006422
0.006170
0.006490
0.006507
0.006506
0.006240
0.006507
0.006497
0.006507
0.006620
0.006549
0.006553
0.006506
0.006532
0.006507
0.006505
0.006506
0.006448
0.006277
0.006499
0.006499
0.006508
0.006273
0.006506
0.006283
0.006252
0.006261
0.006255
0.006310
0.006555
0.006507
0.006554
0.006554
0.006530
0.006506
0.006509
0.006495
0.006505
0.006554
0.006252
0.006315
0.006323
0.006318
0.006410
0.006407
0.006413
0.006704
0.006647
0.006654
0.006706
0.006705
0.006587
0.006544
0.006563
0.006545
0.006564
0.006554
0.006554
0.006317
0.006604
0.006553
0.006555
0.006555
0.006554
0.006550
0.006555
0.006579
0.006554
0.006554
0.006555
0.006554
0.006555
0.006554
0.006554
0.006556
0.006555
0.006555
0.006559
0.006551
0.006561
0.006554
0.006508
0.006540
0.006522
0.006458
0.006352
0.006458
0.006346
0.006360
0.006340
0.006519
0.006520
0.006374
0.006529
0.006531
0.006531
0.006531
0.006529
0.006530
0.006530
0.006384
0.006374
0.006373
0.006399
0.006529
0.006529
0.006529
0.006372
0.006530
0.006377
0.006530
0.006481
0.006530
0.006373
0.006387
0.006544
0.006456