Historique des taux quotidiens SOS /SVC depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 shilling somalien = 0.016605 colón salvadorien
le minimum le
1 shilling somalien = 0.002807 colón salvadorien
Historique des prix SVC / SOS
Date | SOS/SVC |
| 0.015315 |
| 0.015308 |
| 0.015309 |
| 0.015308 |
| 0.015310 |
| 0.015311 |
| 0.015311 |
| 0.015311 |
| 0.015309 |
| 0.015311 |
| 0.015309 |
| 0.015312 |
| 0.015313 |
| 0.015314 |
| 0.015311 |
| 0.015313 |
| 0.015311 |
| 0.015312 |
| 0.015310 |
| 0.015321 |
| 0.015309 |
| 0.015317 |
| 0.015313 |
| 0.015320 |
| 0.015319 |
| 0.015309 |
| 0.015312 |
| 0.015324 |
| 0.015310 |
| 0.015336 |
| 0.015330 |
| 0.015389 |
| 0.015333 |
| 0.015362 |
| 0.015364 |
| 0.015359 |
| 0.015379 |
| 0.015364 |
| 0.015379 |
| 0.015360 |
| 0.015366 |
| 0.015367 |
| 0.015360 |
| 0.015362 |
| 0.015380 |
| 0.015393 |
| 0.015345 |
| 0.015393 |
| 0.015383 |
| 0.015387 |
| 0.015378 |
| 0.015369 |
| 0.015390 |
| 0.015383 |
| 0.015397 |
| 0.015390 |
| 0.015391 |
| 0.015392 |
| 0.015393 |
| 0.015388 |
| 0.015390 |
| 0.015395 |
| 0.015392 |
| 0.015390 |
| 0.015392 |
| 0.015377 |
| 0.015378 |
| 0.015389 |
| 0.015389 |
| 0.015396 |
| 0.015394 |
| 0.015390 |
| 0.015397 |
| 0.015396 |
| 0.015360 |
| 0.015392 |
| 0.015396 |
| 0.015393 |
| 0.015397 |
| 0.015393 |
| 0.015404 |
| 0.015392 |
| 0.015384 |
| 0.015391 |
| 0.015376 |
| 0.015262 |
| 0.015392 |
| 0.015365 |
| 0.015127 |
| 0.015124 |
| 0.015126 |
| 0.015127 |
| 0.015125 |
| 0.015076 |
| 0.015089 |
| 0.015126 |
| 0.015075 |
| 0.015112 |
| 0.015074 |
| 0.015123 |
| 0.015110 |
| 0.015057 |
| 0.015020 |
| 0.015038 |
| 0.014989 |
| 0.015126 |
| 0.015050 |
| 0.015058 |
| 0.015060 |
| 0.015059 |
| 0.015125 |
| 0.015048 |
| 0.015035 |
| 0.015073 |
| 0.015056 |
| 0.015059 |
| 0.015046 |
| 0.015048 |
| 0.015068 |
| 0.015051 |
| 0.015066 |
| 0.015047 |
| 0.015048 |
| 0.014944 |
| 0.015126 |
| 0.015056 |
| 0.015059 |
| 0.015059 |
| 0.015058 |
| 0.015125 |
| 0.015128 |
| 0.015068 |
| 0.015125 |
| 0.015126 |
| 0.015126 |
| 0.015058 |
| 0.015047 |
| 0.015056 |
| 0.015124 |
| 0.015128 |
| 0.015057 |
| 0.015059 |
| 0.015058 |
| 0.015126 |
| 0.015058 |
| 0.015058 |
| 0.015059 |
| 0.015047 |
| 0.015059 |
| 0.015163 |
| 0.015048 |
| 0.015125 |
| 0.015050 |
| 0.015057 |
| 0.015051 |
| 0.015078 |
| 0.015059 |
| 0.015069 |
| 0.015125 |
| 0.015035 |
| 0.015062 |
| 0.015089 |
| 0.015125 |
| 0.015061 |
| 0.015069 |
| 0.015058 |
| 0.015063 |
| 0.015069 |
| 0.015082 |
| 0.015080 |
| 0.015080 |
| 0.014988 |
| 0.015080 |
| 0.015092 |
| 0.015078 |
| 0.015078 |
| 0.015126 |
| 0.015057 |
| 0.015100 |
| 0.015092 |
| 0.015078 |
| 0.015126 |
| 0.015127 |
| 0.015125 |
| 0.015063 |
| 0.015083 |
| 0.015068 |
| 0.015078 |
| 0.015073 |
| 0.015088 |
| 0.015078 |
| 0.015084 |
| 0.015079 |
| 0.015101 |
| 0.015079 |
| 0.015076 |
| 0.015125 |
| 0.015111 |
| 0.015090 |
| 0.015110 |
| 0.015102 |
| 0.015078 |
| 0.015048 |
| 0.014905 |
| 0.015099 |
| 0.015044 |
| 0.015055 |
| 0.015064 |
| 0.015054 |
| 0.015083 |
| 0.015036 |
| 0.015028 |
| 0.015125 |
| 0.015074 |
| 0.015110 |
| 0.015073 |
| 0.015112 |
| 0.015111 |
| 0.015111 |
| 0.015079 |
| 0.015120 |
| 0.015069 |
| 0.015099 |
| 0.015109 |
| 0.015093 |
| 0.015103 |
| 0.015109 |
| 0.015078 |
| 0.015124 |
| 0.015076 |
| 0.015125 |
| 0.015103 |
| 0.015068 |
| 0.015101 |
| 0.015125 |
| 0.015112 |
| 0.015124 |
| 0.015125 |
| 0.015110 |
| 0.015114 |
| 0.015109 |
| 0.015069 |
| 0.015068 |
| 0.015082 |
| 0.015107 |
| 0.015069 |
| 0.015125 |
| 0.015125 |
| 0.015124 |
| 0.015075 |
| 0.015111 |
| 0.015073 |
| 0.015109 |
| 0.015114 |
| 0.015097 |
| 0.015101 |
| 0.015101 |
| 0.015054 |
| 0.015098 |
| 0.015102 |
| 0.015103 |
| 0.015110 |
| 0.015124 |
| 0.015111 |
| 0.015088 |
| 0.015083 |
| 0.015124 |
| 0.015061 |
| 0.015072 |
| 0.015113 |
| 0.015113 |
| 0.015111 |
| 0.015055 |
| 0.015101 |
| 0.015084 |
| 0.015087 |
| 0.015125 |
| 0.015102 |
| 0.015109 |
| 0.015110 |
| 0.015101 |
| 0.015126 |
| 0.015125 |
| 0.015127 |
| 0.015128 |
| 0.015140 |
| 0.015125 |
| 0.015126 |
| 0.015135 |
| 0.015125 |
| 0.015124 |
| 0.015097 |
| 0.015127 |
| 0.015125 |
| 0.015120 |
| 0.015131 |
| 0.015094 |
| 0.015194 |
| 0.015120 |
| 0.015194 |
| 0.015129 |
| 0.015197 |
| 0.015188 |
| 0.015098 |
| 0.015176 |
| 0.015146 |
| 0.015137 |
| 0.015101 |
| 0.015048 |
| 0.015023 |
| 0.015032 |
| 0.014956 |
| 0.015092 |
| 0.015094 |
| 0.015133 |
| 0.015090 |
| 0.015088 |
| 0.015015 |
| 0.015093 |
| 0.015123 |
| 0.015114 |
| 0.015137 |
| 0.015142 |
| 0.014744 |
| 0.015116 |
| 0.015115 |
| 0.015131 |
| 0.015136 |
| 0.015107 |
| 0.015106 |
| 0.015115 |
| 0.015121 |
| 0.015129 |
| 0.015129 |
| 0.015141 |
| 0.015122 |
| 0.015102 |
| 0.015158 |
| 0.015113 |
| 0.015125 |
| 0.015201 |
| 0.015116 |
| 0.015128 |
| 0.015123 |
| 0.015133 |
| 0.015112 |
| 0.015120 |
| 0.015121 |
| 0.015122 |
| 0.015033 |
| 0.015136 |
| 0.015113 |
| 0.015111 |
| 0.015116 |
| 0.015115 |
| 0.014802 |
| 0.015094 |
| 0.015111 |
| 0.015059 |
| 0.015102 |
| 0.014971 |
| 0.014921 |
| 0.015050 |
| 0.015101 |
| 0.015052 |
| 0.015109 |
| 0.015109 |
| 0.015102 |
| 0.014951 |
| 0.014930 |
| 0.015114 |
| 0.015108 |
| 0.015111 |
| 0.015565 |
| 0.015604 |
| 0.015599 |
| 0.015630 |
| 0.015035 |
| 0.015875 |
| 0.016013 |
| 0.014930 |
| 0.014996 |
| 0.014993 |
| 0.014838 |
| 0.014906 |
| 0.014822 |
| 0.014797 |
| 0.014806 |
| 0.014932 |
| 0.014949 |
| 0.014947 |
| 0.014789 |
| 0.014974 |
| 0.015030 |
| 0.015131 |
| 0.015147 |
| 0.015007 |
| 0.015177 |
| 0.015178 |
| 0.014906 |
| 0.014860 |
| 0.015026 |
| 0.014831 |
| 0.014694 |
| 0.014744 |
| 0.014463 |
| 0.014609 |
| 0.014410 |
| 0.014453 |
| 0.014412 |
| 0.014276 |
| 0.014264 |
| 0.014304 |
| 0.014315 |
| 0.014239 |
| 0.014267 |
| 0.014283 |
| 0.014328 |
| 0.014182 |
| 0.014236 |
| 0.014233 |
| 0.014161 |
| 0.014241 |
| 0.013962 |
| 0.014111 |
| 0.014010 |
| 0.014061 |
| 0.014285 |
| 0.015850 |
| 0.014073 |
| 0.014028 |
| 0.013927 |
| 0.014120 |
| 0.014131 |
| 0.014005 |
| 0.013661 |
| 0.013640 |
| 0.013615 |
| 0.013639 |
| 0.013477 |
| 0.013758 |
| 0.013367 |
| 0.013375 |
| 0.013188 |
| 0.013080 |
| 0.013143 |
| 0.013047 |
| 0.013026 |
| 0.012945 |
| 0.012897 |
| 0.012797 |
| 0.012640 |
| 0.012647 |
| 0.012528 |
| 0.012424 |
| 0.012567 |
| 0.012486 |
| 0.012464 |
| 0.012538 |
| 0.012537 |
| 0.012497 |
| 0.012416 |
| 0.012476 |
| 0.012542 |
| 0.012368 |
| 0.012519 |
| 0.012334 |
| 0.012438 |
| 0.012525 |
| 0.012491 |
| 0.012529 |
| 0.012427 |
| 0.012385 |
| 0.012401 |
| 0.012308 |
| 0.012336 |
| 0.012110 |
| 0.012173 |
| 0.012092 |
| 0.012076 |
| 0.012066 |
| 0.011903 |
| 0.011639 |
| 0.011351 |
| 0.011189 |
| 0.011088 |
| 0.011199 |
| 0.011210 |
| 0.011159 |
| 0.011223 |
| 0.011389 |
| 0.011269 |
| 0.010759 |
| 0.010559 |
| 0.010522 |
| 0.010408 |
| 0.010480 |
| 0.010367 |
| 0.010355 |
| 0.010304 |
| 0.009742 |
| 0.009669 |
| 0.009643 |
| 0.009617 |
| 0.009510 |
| 0.009334 |
| 0.009326 |
| 0.009282 |
| 0.009205 |
| 0.009056 |
| 0.009041 |
| 0.008938 |
| 0.008946 |
| 0.008968 |
| 0.008954 |
| 0.008853 |
| 0.008903 |
| 0.008833 |
| 0.008722 |
| 0.008654 |
| 0.008514 |
| 0.008386 |
| 0.008311 |
| 0.008121 |
| 0.008057 |
| 0.008046 |
| 0.008058 |
| 0.007877 |
| 0.007992 |
| 0.007781 |
| 0.007718 |
| 0.007688 |
| 0.007489 |
| 0.007354 |
| 0.007284 |
| 0.007234 |
| 0.007189 |
| 0.007135 |
| 0.007134 |
| 0.007104 |
| 0.007082 |
| 0.007062 |
| 0.007007 |
| 0.006926 |
| 0.006844 |
| 0.006817 |
| 0.006754 |
| 0.006729 |
| 0.006645 |
| 0.006640 |
| 0.006525 |
| 0.006437 |
| 0.006377 |
| 0.006309 |
| 0.006302 |
| 0.006271 |
| 0.006257 |
| 0.006175 |
| 0.006133 |
| 0.006049 |
| 0.006030 |
| 0.005996 |
| 0.005914 |
| 0.005857 |
| 0.005794 |
| 0.005749 |
| 0.005683 |
| 0.005626 |
| 0.005606 |
| 0.005550 |
| 0.005529 |
| 0.005475 |
| 0.005420 |
| 0.005610 |
| 0.005576 |
| 0.005539 |
| 0.005472 |
| 0.005448 |
| 0.005485 |
| 0.005484 |
| 0.005479 |
| 0.005464 |
| 0.005449 |
| 0.005415 |
| 0.005417 |
| 0.005410 |
| 0.005419 |
| 0.005424 |
| 0.005417 |
| 0.005417 |
| 0.005417 |
| 0.005419 |
| 0.005386 |
| 0.005381 |
| 0.005384 |
| 0.005382 |
| 0.005387 |
| 0.005383 |
| 0.005378 |
| 0.005385 |
| 0.005377 |
| 0.005388 |
| 0.005383 |
| 0.005393 |
| 0.005389 |
| 0.005380 |
| 0.005390 |
| 0.005438 |
| 0.005384 |
| 0.005386 |
| 0.005372 |
| 0.005380 |
| 0.005451 |
| 0.005426 |
| 0.005470 |
| 0.005377 |
| 0.005434 |
| 0.005381 |
| 0.005425 |
| 0.005376 |
| 0.005376 |
| 0.005377 |
| 0.005377 |
| 0.005370 |
| 0.005375 |
| 0.005380 |
| 0.005383 |
| 0.005379 |
| 0.005379 |
| 0.005377 |
| 0.005383 |
| 0.005379 |
| 0.005381 |
| 0.005351 |
| 0.005347 |
| 0.005375 |
| 0.005372 |
| 0.005370 |
| 0.005380 |
| 0.005394 |
| 0.005395 |
| 0.005382 |
| 0.005412 |
| 0.005382 |
| 0.005411 |
| 0.005383 |
| 0.005384 |
| 0.005400 |
| 0.005399 |
| 0.005385 |
| 0.005369 |
| 0.005381 |
| 0.005345 |
| 0.005368 |
| 0.005320 |
| 0.005364 |
| 0.005350 |
| 0.005352 |
| 0.005348 |
| 0.005386 |
| 0.005384 |
| 0.005426 |
| 0.005432 |
| 0.005452 |
| 0.005423 |
| 0.005484 |
| 0.005468 |
| 0.005468 |
| 0.005467 |
| 0.005467 |
| 0.005468 |
| 0.005455 |
| 0.005469 |
| 0.005467 |
| 0.005469 |
| 0.005445 |
| 0.005453 |
| 0.005467 |
| 0.005451 |
| 0.005484 |
| 0.005466 |
| 0.005467 |
| 0.005467 |
| 0.005458 |
| 0.005450 |
| 0.005451 |
| 0.005452 |
| 0.005451 |
| 0.005460 |
| 0.005468 |
| 0.005451 |
| 0.005469 |
| 0.005473 |
| 0.005450 |
| 0.005468 |
| 0.005468 |
| 0.005467 |
| 0.005432 |
| 0.005454 |
| 0.005453 |
| 0.005468 |
| 0.005468 |
| 0.005417 |
| 0.005451 |
| 0.005451 |
| 0.005450 |
| 0.005450 |
| 0.005468 |
| 0.005451 |
| 0.005451 |
| 0.005468 |
| 0.005483 |
| 0.005485 |
| 0.005554 |
| 0.005590 |
| 0.005591 |
| 0.005626 |
| 0.005627 |
| 0.005645 |
| 0.005627 |
| 0.005729 |
| 0.005737 |
| 0.005738 |
| 0.005932 |
| 0.005932 |
| 0.005930 |
| 0.005951 |
| 0.005971 |
| 0.005774 |
| 0.005849 |
| 0.005793 |
| 0.005813 |
| 0.005832 |
| 0.005833 |
| 0.005844 |
| 0.005813 |
| 0.005833 |
| 0.005882 |
| 0.005882 |
| 0.005923 |
| 0.005923 |
| 0.006227 |
| 0.006245 |
| 0.006250 |
| 0.006249 |
| 0.006244 |
| 0.006249 |
| 0.006244 |
| 0.006250 |
| 0.006249 |
| 0.006250 |
| 0.006251 |
| 0.006132 |
| 0.006247 |
| 0.006071 |
| 0.006091 |
| 0.006098 |
| 0.006098 |
| 0.006092 |
| 0.006089 |
| 0.006098 |
| 0.006174 |
| 0.006181 |
| 0.006182 |
| 0.006176 |
| 0.006180 |
| 0.006167 |
| 0.006184 |
| 0.006154 |
| 0.006185 |
| 0.006185 |
| 0.006248 |
| 0.006186 |
| 0.006186 |
| 0.006188 |
| 0.006199 |
| 0.006199 |
| 0.006198 |
| 0.006171 |
| 0.006183 |
| 0.006183 |
| 0.006189 |
| 0.006224 |
| 0.006186 |
| 0.006225 |
| 0.006220 |
| 0.006228 |
| 0.006142 |
| 0.006098 |
| 0.006163 |
| 0.006414 |
| 0.006393 |
| 0.006404 |
| 0.006402 |
| 0.006354 |
| 0.006352 |
| 0.006147 |
| 0.006364 |
| 0.006132 |
| 0.006303 |
| 0.006310 |
| 0.006313 |
| 0.006356 |
| 0.006186 |
| 0.006170 |
| 0.006179 |
| 0.006494 |
| 0.006264 |
| 0.006422 |
| 0.006170 |
| 0.006490 |
| 0.006507 |
| 0.006506 |
| 0.006240 |
| 0.006507 |
| 0.006497 |
| 0.006507 |
| 0.006620 |
| 0.006549 |
| 0.006553 |
| 0.006506 |
| 0.006532 |
| 0.006507 |
| 0.006505 |
| 0.006506 |
| 0.006448 |
| 0.006277 |
| 0.006499 |
| 0.006499 |
| 0.006508 |
| 0.006273 |
| 0.006506 |
| 0.006283 |
| 0.006252 |
| 0.006261 |
| 0.006255 |
| 0.006310 |
| 0.006555 |
| 0.006507 |
| 0.006554 |
| 0.006554 |
| 0.006530 |
| 0.006506 |
| 0.006509 |
| 0.006495 |
| 0.006505 |
| 0.006554 |
| 0.006252 |
| 0.006315 |
| 0.006323 |
| 0.006318 |
| 0.006410 |
| 0.006407 |
| 0.006413 |
| 0.006704 |
| 0.006647 |
| 0.006654 |
| 0.006706 |
| 0.006705 |
| 0.006587 |
| 0.006544 |
| 0.006563 |
| 0.006545 |
| 0.006564 |
| 0.006554 |
| 0.006554 |
| 0.006317 |
| 0.006604 |
| 0.006553 |
| 0.006555 |
| 0.006555 |
| 0.006554 |
| 0.006550 |
| 0.006555 |
| 0.006579 |
| 0.006554 |
| 0.006554 |
| 0.006555 |
| 0.006554 |
| 0.006555 |
| 0.006554 |
| 0.006554 |
| 0.006556 |
| 0.006555 |
| 0.006555 |
| 0.006559 |
| 0.006551 |
| 0.006561 |
| 0.006554 |
| 0.006508 |
| 0.006540 |
| 0.006522 |
| 0.006458 |
| 0.006352 |
| 0.006458 |
| 0.006346 |
| 0.006360 |
| 0.006340 |
| 0.006519 |
| 0.006520 |
| 0.006374 |
| 0.006529 |
| 0.006531 |
| 0.006531 |
| 0.006531 |
| 0.006529 |
| 0.006530 |
| 0.006530 |
| 0.006384 |
| 0.006374 |
| 0.006373 |
| 0.006399 |
| 0.006529 |
| 0.006529 |
| 0.006529 |
| 0.006372 |
| 0.006530 |
| 0.006377 |
| 0.006530 |
| 0.006481 |
| 0.006530 |
| 0.006373 |
| 0.006387 |
| 0.006544 |
| 0.006456 |
| 0.006401 |
| 0.006332 |
| 0.006310 |
| 0.006303 |
| 0.006286 |
| 0.006055 |
| 0.006048 |
| 0.006026 |
| 0.005985 |
| 0.005925 |
| 0.005701 |
| 0.005637 |
| 0.005582 |
| 0.005495 |
| 0.005479 |
| 0.005452 |
| 0.005435 |
| 0.005352 |
| 0.005288 |
| 0.005224 |
| 0.005208 |
| 0.005193 |
| 0.005111 |
| 0.005059 |
| 0.005044 |
| 0.005028 |
| 0.004889 |
| 0.004867 |
| 0.004808 |
| 0.004750 |
| 0.004552 |
| 0.004436 |
| 0.004343 |
| 0.004279 |
| 0.004253 |
| 0.004157 |
| 0.004183 |
| 0.004028 |
| 0.003896 |
| 0.003813 |
| 0.003724 |
| 0.003661 |
| 0.003550 |
| 0.003479 |
| 0.003392 |
| 0.003392 |
| 0.003271 |
| 0.003239 |
| 0.003177 |
| 0.003131 |
| 0.003110 |
| 0.003038 |
| 0.003023 |
| 0.002958 |
| 0.002954 |
| 0.002878 |
| 0.002859 |
| 0.002872 |
| 0.002822 |
| 0.002819 |
| 0.002835 |
| 0.002815 |
| 0.002816 |
| 0.002819 |
| 0.002842 |
| 0.002822 |
| 0.002825 |
| 0.002839 |
| 0.002839 |
| 0.002841 |
| 0.002840 |
| 0.002836 |
| 0.002814 |
| 0.002823 |
| 0.002832 |
| 0.002829 |
| 0.002830 |
| 0.002857 |
| 0.002848 |
| 0.002850 |
| 0.002826 |
| 0.002856 |
| 0.002923 |
| 0.002931 |
| 0.002907 |
| 0.002934 |
| 0.003061 |
| 0.003096 |
| 0.003150 |
| 0.003167 |
| 0.003173 |
| 0.003192 |
| 0.003207 |
| 0.003229 |
| 0.003233 |
| 0.003357 |
| 0.003308 |
| 0.003337 |
| 0.003399 |
| 0.003368 |
| 0.003347 |
| 0.003340 |
| 0.003307 |
| 0.003288 |
| 0.003374 |
| 0.003341 |
| 0.003333 |
| 0.003345 |
| 0.003298 |
| 0.003338 |
| 0.003231 |
| 0.003292 |
| 0.003318 |
| 0.003303 |
| 0.003273 |
| 0.003318 |
| 0.003306 |