Історичний суринамський долар / австрійський шилінг

Історія денної ставки SRD /ATS з неділя, 15 листопад 2015.

Максимально було досягнуто

1 суринамський долар = 3.9154 австрійський шилінг

мінімум на

1 суринамський долар = 0.2960 австрійський шилінг

Історія Ціна ATS / SRD

Date SRD/ATS
0.3214
0.3209
0.3191
0.3213
0.3217
0.3164
0.3196
0.3172
0.3186
0.3171
0.3123
0.3142
0.3141
0.3118
0.3124
0.3182
0.3205
0.3175
0.3185
0.3145
0.3117
0.3104
0.3073
0.3044
0.3067
0.3040
0.3087
0.3089
0.3071
0.3056
0.3045
0.3032
0.3058
0.3076
0.3108
0.3074
0.3093
0.3079
0.2960
0.2992
0.3067
0.3043
0.3116
0.3045
0.2989
0.2989
0.3041
0.3099
0.3127
0.3166
0.3219
0.3246
0.3208
0.3170
0.3147
0.3133
0.3055
0.3074
0.3235
0.3225
0.3297
0.3361
0.3426
0.3306
0.3273
0.3214
0.3321
0.3449
0.3480
0.3484
0.3492
0.3541
0.3690
0.3710
0.3728
0.3799
0.3795
0.3756
0.3767
0.3819
0.3791
0.3749
0.3766
0.3716
0.3687
0.3701
0.3708
0.3668
0.3675
0.3625
0.3730
0.3830
0.3931
0.3983
0.4025
0.4069
0.4156
0.4297
0.4296
0.4280
0.4323
0.4366
0.4381
0.4408
0.4306
0.4252
0.4207
0.4156
0.4181
0.4084
0.4040
0.3914
0.3930
0.3891
0.3932
0.3854
0.3781
0.3748
0.3716
0.3630
0.3652
0.3624
0.3596
0.3560
0.3604
0.3590
0.3533
0.3509
0.3507
0.3454
0.3471
0.3412
0.3432
0.3393
0.3380
0.3361
0.3410
0.3377
0.3308
0.3305
0.3377
0.3366
0.3412
0.3394
0.3425
0.3418
0.3436
0.3398
0.3365
0.3328
0.3304
0.3320
0.3298
0.3298
0.3256
0.3240
0.3237
0.3245
0.3307
0.3394
0.3352
0.3346
0.3400
0.3442
0.3446
0.3412
0.3404
0.3341
0.3363
0.3337
0.3404
0.3778
0.3837
0.3827
0.3860
0.3964
0.3970
0.3957
0.3934
0.4011
0.4031
0.4076
0.4088
0.4091
0.4132
0.4101
0.4260
0.4364
0.4431
0.4624
0.4777
0.4881
0.4901
0.5134
0.4873
0.5208
0.4909
0.5073
0.5359
0.5544
0.5657
0.5594
0.5717
0.5511
0.5658
0.5995
0.6095
0.5910
0.5865
0.5980
0.6052
0.5958
0.6061
0.6126
0.6279
0.6231
0.6288
0.6195
0.6031
0.6103
0.6155
0.5998
0.5877
0.5995
0.5826
0.5869
0.5760
0.5670
0.5716
0.5766
0.6259
0.5668
0.5661
0.5663
0.5664
0.5691
0.5624
0.5525
0.5517
0.5520
0.5530
0.5564
0.5532
0.5537
0.5477
0.5452
0.5423
0.5478
0.5474
0.5444
0.5471
0.5413
0.5487
0.5477
0.5520
0.5548
0.5532
0.5394
0.5400
0.7975
0.7948
0.7959
0.7996
0.8008
0.8062
0.8048
0.8073
0.8161
0.8227
0.8261
0.8148
0.8203
0.8069
0.7992
0.8013
0.8067
0.8056
0.8006
0.8049
0.7995
0.7935
0.7955
0.7944
0.8002
0.8028
0.8144
0.8209
0.8197
0.8222
0.8351
0.8232
0.8261
0.8230
0.8246
0.8325
1.5685
1.5546
1.5611
1.5457
1.5644
1.5538
1.5721
1.5689
1.5676
1.6105
1.6263
1.6307
1.6405
1.6360
1.6271
1.6322
1.6584
1.6924
1.6905
1.7069
1.6922
1.7045
1.6981
1.6896
1.7085
1.6729
1.7141
1.6527
1.6185
1.6557
1.7006
1.7023
1.6911
1.6678
1.6743
1.6627
1.6570
1.6482
1.6472
1.6634
1.6569
1.6677
1.6657
1.6757
1.6662
1.6720
1.6580
1.6623
1.6545
1.6734
1.6815
1.6928
1.6782
1.6768
1.6702
1.6829
1.6620
1.6650
1.6450
1.6412
1.6559
1.6467
1.6386
1.6452
1.6346
1.6186
1.6439
1.6301
1.6405
1.6483
1.6521
1.6426
1.6472
1.6496
1.6388
1.6321
1.6392
1.6466
1.6306
1.6276
1.6387
1.6275
1.6234
1.6311
1.6359
1.6135
1.6142
1.6229
1.6081
1.6074
1.6056
1.6182
1.6256
1.6247
1.6249
1.6280
1.6106
1.6436
1.6175
1.6217
1.6093
1.5929
1.6052
1.5937
1.5699
1.5812
1.5914
1.5886
1.5791
1.6055
1.6183
1.5962
1.5760
1.5778
1.5757
1.5694
1.5827
1.5747
1.5843
1.5651
1.5748
1.5848
1.5629
1.5443
1.5442
1.5251
1.5091
1.4879
1.4954
1.4988
1.4791
1.4936
1.4933
1.4961
1.4859
1.4979
1.4900
1.4882
1.5054
1.5041
1.5414
1.5362
1.5542
1.5657
1.5668
1.5567
1.5520
1.5740
1.5837
1.5717
1.5662
1.5735
1.5769
1.5604
1.5468
1.5471
1.5555
1.5463
1.5663
1.5710
1.5678
1.5609
1.5853
1.6038
1.6126
1.6138
1.6368
1.6425
1.6346
1.6260
1.6403
1.6245
1.6723
1.6894
1.6806
1.6872
1.7235
1.7288
1.7168
1.6884
1.7076
1.7219
1.7357
1.7321
1.7279
1.7334
1.7086
1.7299
1.7186
1.7484
1.7553
1.7815
1.7869
1.8013
1.7612
1.7457
1.7872
1.7874
1.7703
1.7437
1.7983
1.8252
1.7606
1.6711
1.6118
1.5832
1.6145
1.6496
1.7473
1.6680
1.6968
1.7126
1.7389
1.7448
1.7595
1.7628
1.7549
1.7475
1.7753
1.7333
1.8728
1.8848
1.9636
2.0057
2.0108
2.1714
2.1765
2.1744
2.1708
2.2974
2.5555
3.0793
3.0702
3.0998
3.1376
3.1382
3.0987
3.0641
3.0974
3.1629
3.1872
3.1519
3.1590
3.1626
3.1764
3.2004
3.1655
3.3670
3.4117
3.6662
3.8992