Historyczny dolar surinamski / szyling austriacki

Historia stawek dziennych SRD /ATS ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 dolar surinamski = 3.91545 szyling austriacki

minimum na

1 dolar surinamski = 0.29602 szyling austriacki

Cena Historia ATS / SRD

Date SRD/ATS
0.31353
0.31346
0.31222
0.31441
0.31569
0.31630
0.32078
0.32136
0.32094
0.31907
0.32134
0.32171
0.31642
0.31957
0.31719
0.31859
0.31714
0.31231
0.31422
0.31414
0.31181
0.31239
0.31820
0.32050
0.31750
0.31852
0.31448
0.31169
0.31038
0.30725
0.30443
0.30671
0.30396
0.30874
0.30894
0.30711
0.30559
0.30454
0.30322
0.30577
0.30764
0.31082
0.30745
0.30927
0.30789
0.29602
0.29925
0.30666
0.30430
0.31156
0.30447
0.29887
0.29892
0.30410
0.30991
0.31265
0.31663
0.32187
0.32456
0.32082
0.31704
0.31473
0.31334
0.30545
0.30742
0.32353
0.32253
0.32966
0.33610
0.34261
0.33059
0.32733
0.32145
0.33209
0.34488
0.34802
0.34836
0.34920
0.35410
0.36896
0.37103
0.37276
0.37988
0.37952
0.37558
0.37666
0.38194
0.37905
0.37488
0.37655
0.37165
0.36874
0.37011
0.37077
0.36684
0.36752
0.36252
0.37299
0.38304
0.39310
0.39830
0.40247
0.40693
0.41559
0.42965
0.42961
0.42797
0.43227
0.43657
0.43806
0.44080
0.43063
0.42525
0.42068
0.41559
0.41811
0.40845
0.40400
0.39137
0.39305
0.38906
0.39323
0.38543
0.37807
0.37481
0.37164
0.36303
0.36522
0.36236
0.35957
0.35600
0.36039
0.35896
0.35326
0.35091
0.35073
0.34541
0.34714
0.34117
0.34319
0.33930
0.33800
0.33609
0.34100
0.33768
0.33080
0.33046
0.33772
0.33663
0.34117
0.33935
0.34250
0.34179
0.34364
0.33977
0.33650
0.33281
0.33037
0.33202
0.32980
0.32975
0.32556
0.32399
0.32365
0.32449
0.33073
0.33941
0.33516
0.33464
0.34004
0.34418
0.34455
0.34124
0.34045
0.33409
0.33627
0.33371
0.34043
0.37779
0.38373
0.38265
0.38597
0.39638
0.39697
0.39567
0.39336
0.40114
0.40311
0.40756
0.40875
0.40909
0.41323
0.41013
0.42600
0.43642
0.44306
0.46245
0.47774
0.48808
0.49012
0.51337
0.48735
0.52078
0.49092
0.50731
0.53588
0.55443
0.56571
0.55936
0.57167
0.55113
0.56578
0.59948
0.60955
0.59102
0.58652
0.59801
0.60517
0.59583
0.60609
0.61257
0.62791
0.62311
0.62884
0.61952
0.60307
0.61032
0.61553
0.59982
0.58769
0.59946
0.58264
0.58688
0.57598
0.56702
0.57160
0.57661
0.62586
0.56684
0.56609
0.56633
0.56636
0.56909
0.56237
0.55252
0.55165
0.55200
0.55297
0.55640
0.55317
0.55370
0.54766
0.54522
0.54230
0.54777
0.54735
0.54438
0.54708
0.54130
0.54869
0.54775
0.55204
0.55482
0.55316
0.53941
0.53999
0.79747
0.79475
0.79593
0.79964
0.80078
0.80622
0.80481
0.80728
0.81615
0.82270
0.82608
0.81476
0.82034
0.80688
0.79922
0.80133
0.80672
0.80561
0.80062
0.80493
0.79949
0.79345
0.79547
0.79443
0.80023
0.80280
0.81440
0.82093
0.81969
0.82219
0.83511
0.82324
0.82609
0.82298
0.82464
0.83245
1.56851
1.55457
1.56108
1.54568
1.56443
1.55375
1.57210
1.56887
1.56764
1.61047
1.62631
1.63069
1.64049
1.63600
1.62709
1.63219
1.65839
1.69244
1.69050
1.70687
1.69221
1.70446
1.69807
1.68958
1.70853
1.67291
1.71410
1.65270
1.61853
1.65566
1.70061
1.70230
1.69112
1.66776
1.67435
1.66272
1.65703
1.64817
1.64715
1.66340
1.65686
1.66768
1.66571
1.67569
1.66618
1.67202
1.65800
1.66233
1.65449
1.67336
1.68151
1.69277
1.67820
1.67683
1.67015
1.68289
1.66197
1.66497
1.64504
1.64119
1.65589
1.64671
1.63861
1.64515
1.63459
1.61856
1.64391
1.63011
1.64054
1.64831
1.65214
1.64263
1.64719
1.64964
1.63880
1.63213
1.63918
1.64661
1.63057
1.62757
1.63874
1.62752
1.62344
1.63110
1.63587
1.61348
1.61425
1.62294
1.60814
1.60740
1.60557
1.61824
1.62556
1.62472
1.62494
1.62800
1.61061
1.64361
1.61746
1.62166
1.60932
1.59287
1.60519
1.59370
1.56991
1.58117
1.59142
1.58857
1.57909
1.60550
1.61835
1.59619
1.57596
1.57781
1.57571
1.56938
1.58274
1.57471
1.58434
1.56512
1.57483
1.58480
1.56285
1.54432
1.54416
1.52508
1.50914
1.48787
1.49541
1.49885
1.47911
1.49359
1.49331
1.49614
1.48589
1.49789
1.49000
1.48822
1.50537
1.50409
1.54138
1.53615
1.55418
1.56573
1.56679
1.55673
1.55196
1.57403
1.58374
1.57169
1.56616
1.57353
1.57689
1.56040
1.54680
1.54708
1.55555
1.54629
1.56628
1.57104
1.56784
1.56086
1.58526
1.60382
1.61257
1.61382
1.63681
1.64245
1.63465
1.62597
1.64028
1.62447
1.67233
1.68940
1.68065
1.68722
1.72355
1.72883
1.71680
1.68840
1.70761
1.72193
1.73566
1.73210
1.72788
1.73338
1.70857
1.72994
1.71858
1.74841
1.75525
1.78145
1.78687
1.80135
1.76116
1.74565
1.78724
1.78742
1.77031
1.74366
1.79829
1.82517
1.76062
1.67108
1.61179
1.58323
1.61451
1.64964
1.74732
1.66796
1.69681
1.71263
1.73895
1.74481
1.75954
1.76278
1.75487
1.74751
1.77529
1.73333
1.87281
1.88479
1.96361
2.00568
2.01077
2.17137
2.17655
2.17436
2.17081
2.29741
2.55545
3.07932
3.07022
3.09984
3.13755
3.13818
3.09869
3.06408
3.09742
3.16287
3.18722
3.15195
3.15901
3.16255
3.17635
3.20040
3.16546
3.36699
3.41166
3.66625
3.89922